Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -112.17 | -1.08 | -1.89 | -0.67 | 20.18 | 58.09 |
| Automobiles & Parts | -34.87 | -2.85 | -5.92 | -10.87 | -25.29 | -30.98 |
| Banks | -51.81 | -1.33 | -1.53 | 4.51 | 4.01 | 8.90 |
| Beverages | -99.12 | -0.44 | 0.15 | -1.98 | -1.11 | -20.87 |
| Chemicals | 48.72 | 0.52 | 0.54 | 2.40 | -2.20 | -20.92 |
| Construction & Materials | -95.74 | -1.00 | -2.25 | -2.09 | 2.13 | 16.83 |
| Electricity | -28.29 | -0.29 | 1.63 | 2.07 | -10.63 | -11.24 |
| Electronic & Electrical Equip. | -105.08 | -1.10 | -3.74 | -2.93 | -4.83 | -3.43 |
| Equity Investment Instruments | -119.75 | -1.04 | -2.17 | -0.91 | -1.06 | 2.87 |
| Food & Drug Retailers | -8.29 | -0.23 | -1.31 | -3.24 | -8.35 | -17.00 |
| Food Producers | -60.26 | -0.79 | 0.02 | 3.82 | 2.98 | 11.97 |
| Gas Water & Multiutilities index | 18.62 | 0.32 | 2.04 | -1.02 | -3.76 | -6.31 |
| General Financial | -153.17 | -1.08 | -3.76 | -4.70 | -4.19 | 10.59 |
| General Industrials | -41.80 | -0.61 | -2.80 | 1.19 | -0.28 | 5.80 |
| General Retailers | 24.56 | 0.65 | 0.28 | 0.55 | 1.72 | 6.44 |
| Health Care Equip.& Services | -23.76 | -0.20 | 3.99 | 5.54 | 9.27 | 8.97 |
| Household Goods | -188.38 | -1.52 | -1.76 | -5.84 | -6.58 | 4.00 |
| Index - Leisure Goods | -311.58 | -1.29 | -5.10 | -4.50 | -0.90 | 0.07 |
| Industrial Engineering | -194.94 | -1.42 | -5.86 | -7.63 | -5.23 | -11.52 |
| Industrial Metals | -14.36 | -0.21 | 2.42 | 12.40 | -0.44 | -6.12 |
| Industrial Transportation | -52.13 | -1.28 | -3.08 | 6.13 | 1.19 | 15.22 |
| Life Insurance | -44.63 | -0.78 | -1.41 | -5.52 | -8.82 | -19.89 |
| Media | -115.61 | -0.98 | -1.32 | -2.15 | 4.75 | 14.71 |
| Mining | -17.53 | -0.16 | 0.34 | 21.74 | 7.48 | -12.27 |
| Mobile Telecommunications | -9.49 | -0.54 | -1.14 | -0.26 | -7.76 | -28.89 |
| Nonlife Insurance | -32.47 | -0.89 | -0.26 | -4.48 | 7.20 | 15.62 |
| Oil & Gas Producers | -28.37 | -0.30 | -1.14 | 8.17 | 9.54 | 6.53 |
| Personal Goods | -209.98 | -1.34 | -9.68 | -12.96 | -28.98 | -57.25 |
| Pharmaceuticals & Biotech. | -92.50 | -0.44 | -1.57 | 2.07 | 3.67 | -5.82 |
| Real Estate & Investment Servic | -15.24 | -0.71 | -3.36 | -6.03 | -7.82 | -8.11 |
| Real Estate Investment Trusts | -14.99 | -0.68 | -2.31 | -0.97 | -8.77 | -3.38 |
| Software & Computer Services | -9.01 | -0.38 | -4.58 | -7.48 | -3.37 | 21.91 |
| Support Services | -112.41 | -1.08 | -4.36 | -4.47 | -2.18 | 0.22 |
| Tobacco | 47.01 | 0.18 | 0.45 | -2.77 | -0.59 | -16.69 |
| Travel & Leisure | -87.10 | -1.16 | -3.95 | -6.39 | -1.24 | -1.53 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Coca-Cola Hbc AG | 2,432.00 | 0.91 |
| Airtel Africa PLC | 107.92 | 1.05 |
| Croda International PLC | 4,899.00 | 1.03 |
| Compass Group PLC | 2,183.00 | 0.65 |
| National Grid PLC | 1,035.00 | 0.49 |
| Glencore PLC | 476.90 | 0.40 |
| Haleon PLC | 322.00 | 0.25 |
| British American Tobacco PLC | 2,297.00 | 0.17 |
| Unilever PLC | 3,776.67 | 0.18 |
| Imperial Brands PLC | 1,752.00 | 0.20 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Easyjet PLC | 516.40 | -2.57 |
| International Consolidated Airlines Group S.A. | 165.20 | -2.71 |
| Scottish Mortgage Investment Trust PLC | 802.71 | -2.61 |
| Intermediate Capital Group PLC | 1,976.60 | -2.34 |
| Rolls-Royce Holdings PLC | 393.78 | -2.17 |
| Jd Sports Fashion PLC | 117.60 | -2.24 |
| Melrose Industries PLC | 618.00 | -2.00 |
| Marks And Spencer Group PLC | 245.30 | -1.96 |
| Pershing Square Holdings LTD | 3,798.00 | -1.96 |
| Imi PLC | 1,709.00 | -1.78 |
Latest Market & Company News
| 09:02 | BARC, NWG, LLOY | LONDON MARKET OPEN: Stocks down as Iran state media reports explosions | Alliance |
| 09:00 | ESYS | Notice of Results | RNS |
| 08:51 | SBRE | Chair Appointment | RNS |
| 08:51 | MSLH | Holding(s) in Company | RNS |
| 08:50 | VMUK | Form 8.3 - Virgin Money plc | RNS |
| 08:49 | PZC | Director/PDMR Shareholding | RNS |
| 08:47 | CNE | Holding(s) in Company | RNS |
| 08:47 | MER | IN BRIEF: Mears Group completes GBP20 million share buyback | Alliance |
| 08:44 | ZTF | Zotefoams partner with Design Blue to create lightweight body armour | Alliance |
| 08:40 | HSBA | Post Stabilisation Notice | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
