Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -218.36 | -2.01 | 1.17 | -2.95 | 24.15 | 64.01 |
| Automobiles & Parts | 7.65 | 0.62 | 3.46 | -5.26 | -21.59 | -25.75 |
| Banks | 22.12 | 0.55 | 5.06 | 5.36 | 9.11 | 14.61 |
| Beverages | -314.77 | -1.41 | -0.40 | -3.67 | -1.93 | -23.55 |
| Chemicals | 65.36 | 0.71 | -1.91 | -5.34 | -3.84 | -23.14 |
| Construction & Materials | -66.91 | -0.68 | 2.28 | -0.18 | 4.83 | 19.83 |
| Electricity | 76.56 | 0.77 | 3.32 | 3.33 | -8.80 | -10.14 |
| Electronic & Electrical Equip. | -38.83 | -0.40 | 0.76 | -4.48 | -3.27 | -2.56 |
| Equity Investment Instruments | -55.98 | -0.48 | 1.59 | -0.53 | 1.14 | 5.81 |
| Food & Drug Retailers | 102.83 | 2.71 | 6.75 | 0.52 | -2.69 | -12.92 |
| Food Producers | -25.30 | -0.31 | 8.40 | 8.30 | 10.49 | 18.08 |
| Gas Water & Multiutilities index | 25.29 | 0.42 | 4.02 | -0.54 | -1.68 | -5.73 |
| General Financial | 99.25 | 0.72 | -2.33 | -7.16 | -4.56 | 8.76 |
| General Industrials | -48.07 | -0.70 | 0.53 | -0.62 | 0.38 | 5.56 |
| General Retailers | -3.51 | -0.09 | 4.49 | -1.32 | 4.19 | 7.81 |
| Health Care Equip.& Services | 71.28 | 0.61 | 4.40 | 7.79 | 9.93 | 8.52 |
| Household Goods | 121.20 | 0.97 | 2.33 | -4.38 | -3.82 | 10.18 |
| Index - Leisure Goods | -133.54 | -0.55 | -3.51 | -6.82 | -0.31 | -1.20 |
| Industrial Engineering | -171.29 | -1.25 | -3.30 | -8.89 | -5.19 | -10.60 |
| Industrial Metals | 138.04 | 2.02 | 2.67 | 12.59 | 2.28 | 2.98 |
| Industrial Transportation | 44.88 | 1.07 | 3.24 | 4.33 | 6.09 | 22.25 |
| Life Insurance | -83.12 | -1.42 | 2.29 | -6.42 | -7.91 | -18.49 |
| Media | -80.28 | -0.68 | 0.16 | -3.70 | 5.31 | 12.99 |
| Mining | -162.76 | -1.55 | -2.64 | 18.64 | 4.58 | -10.72 |
| Mobile Telecommunications | -1.13 | -0.06 | 3.46 | 0.98 | -4.43 | -24.09 |
| Nonlife Insurance | -2.32 | -0.06 | 2.55 | -3.72 | 9.29 | 15.44 |
| Oil & Gas Producers | 18.44 | 0.19 | 2.20 | 8.90 | 12.70 | 10.64 |
| Personal Goods | 59.46 | 0.37 | 0.52 | -3.33 | -26.23 | -56.32 |
| Pharmaceuticals & Biotech. | 757.57 | 3.46 | 7.45 | 7.76 | 11.63 | 0.69 |
| Real Estate & Investment Servic | -5.03 | -0.23 | 0.36 | -6.40 | -6.67 | -6.74 |
| Real Estate Investment Trusts | 7.32 | 0.33 | 2.25 | -3.39 | -7.35 | -1.92 |
| Software & Computer Services | -7.59 | -0.31 | 2.81 | -4.69 | -0.53 | 25.16 |
| Support Services | -12.97 | -0.12 | -0.80 | -4.42 | -0.13 | 0.37 |
| Tobacco | 7.75 | 0.03 | 3.34 | 0.05 | 1.77 | -17.00 |
| Travel & Leisure | -5.62 | -0.07 | 2.62 | -5.64 | 1.40 | 0.93 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,487.25 | 12.80 |
| Astrazeneca PLC | 11,922.00 | 5.02 |
| Unilever PLC | 4,046.00 | 4.74 |
| Barclays PLC | 199.00 | 4.11 |
| Antofagasta PLC | 2,231.00 | 3.00 |
| Easyjet PLC | 545.80 | 1.79 |
| Croda International PLC | 4,727.00 | 1.57 |
| Persimmon PLC | 1,310.50 | 1.43 |
| Ashtead Group PLC | 5,806.00 | 1.26 |
| Ocado Group PLC | 368.60 | 1.10 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Legal & General Group PLC | 237.36 | -4.52 |
| Bae Systems PLC | 1,329.00 | -2.53 |
| Schroders PLC | 358.60 | -2.34 |
| Whitbread PLC | 3,039.00 | -2.35 |
| Rolls-Royce Holdings PLC | 408.00 | -2.16 |
| Wpp PLC | 787.00 | -2.09 |
| Spirax-Sarco Engineering PLC | 8,965.00 | -2.02 |
| St. James's Place PLC | 435.60 | -1.89 |
| Rentokil Initial PLC | 410.90 | -1.77 |
| Convatec Group PLC | 280.00 | -1.75 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
