Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -44.68 | -0.43 | -1.25 | -0.02 | 20.96 | 59.13 |
| Automobiles & Parts | -22.27 | -1.82 | -4.92 | -9.92 | -24.50 | -30.25 |
| Banks | -30.96 | -0.80 | -0.99 | 5.08 | 4.58 | 9.49 |
| Beverages | -81.86 | -0.37 | 0.23 | -1.91 | -1.03 | -20.81 |
| Chemicals | 64.42 | 0.69 | 0.71 | 2.58 | -2.04 | -20.79 |
| Construction & Materials | -149.56 | -1.55 | -2.81 | -2.64 | 1.56 | 16.17 |
| Electricity | -2.72 | -0.03 | 1.90 | 2.33 | -10.40 | -11.01 |
| Electronic & Electrical Equip. | -118.85 | -1.24 | -3.88 | -3.07 | -4.97 | -3.57 |
| Equity Investment Instruments | -117.60 | -1.02 | -2.15 | -0.89 | -1.05 | 2.89 |
| Food & Drug Retailers | 6.49 | 0.18 | -0.91 | -2.85 | -7.98 | -16.66 |
| Food Producers | -18.64 | -0.25 | 0.57 | 4.39 | 3.55 | 12.59 |
| Gas Water & Multiutilities index | 33.56 | 0.57 | 2.30 | -0.77 | -3.52 | -6.07 |
| General Financial | -95.61 | -0.68 | -3.37 | -4.31 | -3.79 | 11.05 |
| General Industrials | -25.59 | -0.38 | -2.56 | 1.43 | -0.04 | 6.06 |
| General Retailers | 22.80 | 0.60 | 0.23 | 0.51 | 1.68 | 6.39 |
| Health Care Equip.& Services | 47.52 | 0.40 | 4.62 | 6.18 | 9.93 | 9.63 |
| Household Goods | -190.13 | -1.53 | -1.77 | -5.86 | -6.59 | 3.99 |
| Index - Leisure Goods | -296.20 | -1.23 | -5.04 | -4.44 | -0.83 | 0.13 |
| Industrial Engineering | -138.48 | -1.01 | -5.47 | -7.25 | -4.84 | -11.15 |
| Industrial Metals | -42.05 | -0.62 | 2.00 | 11.94 | -0.84 | -6.50 |
| Industrial Transportation | -50.16 | -1.23 | -3.04 | 6.18 | 1.24 | 15.27 |
| Life Insurance | -36.49 | -0.64 | -1.27 | -5.39 | -8.69 | -19.77 |
| Media | -93.73 | -0.80 | -1.13 | -1.97 | 4.95 | 14.93 |
| Mining | 22.28 | 0.21 | 0.72 | 22.20 | 7.88 | -11.94 |
| Mobile Telecommunications | -4.65 | -0.26 | -0.87 | 0.01 | -7.50 | -28.70 |
| Nonlife Insurance | -23.77 | -0.66 | -0.02 | -4.25 | 7.46 | 15.89 |
| Oil & Gas Producers | -79.37 | -0.84 | -1.68 | 7.59 | 8.94 | 5.95 |
| Personal Goods | -129.86 | -0.83 | -9.21 | -12.50 | -28.61 | -57.03 |
| Pharmaceuticals & Biotech. | -127.58 | -0.60 | -1.73 | 1.90 | 3.50 | -5.97 |
| Real Estate & Investment Servic | -20.76 | -0.97 | -3.61 | -6.27 | -8.06 | -8.35 |
| Real Estate Investment Trusts | -9.02 | -0.41 | -2.04 | -0.70 | -8.52 | -3.12 |
| Software & Computer Services | -10.06 | -0.43 | -4.62 | -7.52 | -3.42 | 21.86 |
| Support Services | -88.53 | -0.85 | -4.14 | -4.25 | -1.96 | 0.45 |
| Tobacco | 1.16 | 0.00 | 0.28 | -2.94 | -0.77 | -16.84 |
| Travel & Leisure | -58.02 | -0.77 | -3.57 | -6.02 | -0.85 | -1.14 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Croda International PLC | 4,908.00 | 1.22 |
| United Utilities Group PLC | 1,028.50 | 0.98 |
| Airtel Africa PLC | 107.76 | 0.90 |
| Haleon PLC | 323.90 | 0.84 |
| Coca-Cola Hbc AG | 2,428.00 | 0.75 |
| Unilever PLC | 3,801.00 | 0.82 |
| Bae Systems PLC | 1,297.50 | 0.82 |
| National Grid PLC | 1,036.38 | 0.62 |
| Severn Trent PLC | 2,433.00 | 0.58 |
| Compass Group PLC | 2,182.00 | 0.60 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Jd Sports Fashion PLC | 116.25 | -3.37 |
| Scottish Mortgage Investment Trust PLC | 801.45 | -2.76 |
| Intermediate Capital Group PLC | 1,968.00 | -2.77 |
| B&M European Value Retail S.A. | 507.60 | -2.38 |
| Marks And Spencer Group PLC | 244.30 | -2.36 |
| Pershing Square Holdings LTD | 3,798.00 | -1.96 |
| Ocado Group PLC | 343.00 | -2.00 |
| Rs Group PLC | 686.50 | -2.07 |
| International Consolidated Airlines Group S.A. | 166.90 | -1.71 |
| Persimmon PLC | 1,269.00 | -1.74 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
