Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -67.43 | -0.65 | -1.46 | -0.24 | 20.70 | 58.78 |
| Automobiles & Parts | -24.02 | -1.97 | -5.06 | -10.06 | -24.61 | -30.35 |
| Banks | -42.90 | -1.10 | -1.30 | 4.75 | 4.25 | 9.15 |
| Beverages | -142.80 | -0.64 | -0.04 | -2.17 | -1.31 | -21.02 |
| Chemicals | 37.28 | 0.40 | 0.42 | 2.28 | -2.32 | -21.02 |
| Construction & Materials | -146.79 | -1.53 | -2.78 | -2.61 | 1.59 | 16.21 |
| Electricity | -31.39 | -0.32 | 1.60 | 2.03 | -10.66 | -11.27 |
| Electronic & Electrical Equip. | -125.35 | -1.31 | -3.95 | -3.13 | -5.04 | -3.64 |
| Equity Investment Instruments | -124.14 | -1.08 | -2.21 | -0.95 | -1.10 | 2.83 |
| Food & Drug Retailers | 3.13 | 0.09 | -1.00 | -2.94 | -8.07 | -16.74 |
| Food Producers | -36.52 | -0.48 | 0.33 | 4.15 | 3.30 | 12.32 |
| Gas Water & Multiutilities index | 18.38 | 0.31 | 2.04 | -1.03 | -3.77 | -6.31 |
| General Financial | -132.84 | -0.94 | -3.62 | -4.56 | -4.05 | 10.75 |
| General Industrials | -31.44 | -0.46 | -2.65 | 1.35 | -0.13 | 5.96 |
| General Retailers | 19.29 | 0.51 | 0.14 | 0.41 | 1.58 | 6.29 |
| Health Care Equip.& Services | 47.52 | 0.40 | 4.62 | 6.18 | 9.93 | 9.63 |
| Household Goods | -211.22 | -1.70 | -1.94 | -6.02 | -6.75 | 3.81 |
| Index - Leisure Goods | -129.28 | -0.54 | -4.38 | -3.77 | -0.14 | 0.83 |
| Industrial Engineering | -168.18 | -1.23 | -5.67 | -7.45 | -5.05 | -11.34 |
| Industrial Metals | -34.40 | -0.51 | 2.12 | 12.07 | -0.73 | -6.39 |
| Industrial Transportation | -58.34 | -1.43 | -3.23 | 5.97 | 1.03 | 15.04 |
| Life Insurance | -38.98 | -0.68 | -1.31 | -5.43 | -8.73 | -19.81 |
| Media | -136.03 | -1.15 | -1.49 | -2.32 | 4.57 | 14.51 |
| Mining | 26.22 | 0.25 | 0.76 | 22.24 | 7.92 | -11.91 |
| Mobile Telecommunications | -10.22 | -0.58 | -1.18 | -0.30 | -7.80 | -28.92 |
| Nonlife Insurance | -31.67 | -0.87 | -0.24 | -4.46 | 7.22 | 15.64 |
| Oil & Gas Producers | -60.86 | -0.65 | -1.48 | 7.80 | 9.16 | 6.16 |
| Personal Goods | -149.98 | -0.96 | -9.33 | -12.62 | -28.70 | -57.09 |
| Pharmaceuticals & Biotech. | -165.55 | -0.78 | -1.91 | 1.72 | 3.31 | -6.14 |
| Real Estate & Investment Servic | -24.25 | -1.13 | -3.77 | -6.42 | -8.21 | -8.50 |
| Real Estate Investment Trusts | -11.14 | -0.51 | -2.14 | -0.80 | -8.61 | -3.21 |
| Software & Computer Services | -16.43 | -0.70 | -4.88 | -7.77 | -3.68 | 21.53 |
| Support Services | -110.90 | -1.06 | -4.35 | -4.46 | -2.17 | 0.23 |
| Tobacco | 38.91 | 0.15 | 0.42 | -2.80 | -0.63 | -16.72 |
| Travel & Leisure | -61.92 | -0.82 | -3.62 | -6.07 | -0.91 | -1.19 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Haleon PLC | 323.80 | 0.81 |
| Croda International PLC | 4,891.22 | 0.87 |
| United Utilities Group PLC | 1,026.50 | 0.79 |
| Airtel Africa PLC | 107.60 | 0.75 |
| Unilever PLC | 3,797.00 | 0.72 |
| Imperial Brands PLC | 1,759.00 | 0.60 |
| Bae Systems PLC | 1,293.50 | 0.51 |
| Severn Trent PLC | 2,432.00 | 0.54 |
| Compass Group PLC | 2,180.65 | 0.54 |
| National Grid PLC | 1,034.50 | 0.44 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Jd Sports Fashion PLC | 116.35 | -3.28 |
| Scottish Mortgage Investment Trust PLC | 799.99 | -2.94 |
| Intermediate Capital Group PLC | 1,965.50 | -2.89 |
| Marks And Spencer Group PLC | 244.10 | -2.44 |
| Pershing Square Holdings LTD | 3,788.94 | -2.20 |
| B&M European Value Retail S.A. | 508.20 | -2.27 |
| International Consolidated Airlines Group S.A. | 166.25 | -2.09 |
| Ocado Group PLC | 342.80 | -2.06 |
| St. James's Place PLC | 409.20 | -2.01 |
| Sainsbury (J) PLC | 257.60 | -1.90 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
