Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -245.77 | -2.26 | 0.91 | -3.20 | 23.83 | 63.59 |
| Automobiles & Parts | 7.63 | 0.62 | 3.46 | -5.26 | -21.59 | -25.75 |
| Banks | 22.25 | 0.56 | 5.06 | 5.36 | 9.12 | 14.61 |
| Beverages | -277.46 | -1.24 | -0.23 | -3.51 | -1.76 | -23.42 |
| Chemicals | 121.09 | 1.32 | -1.31 | -4.76 | -3.26 | -22.68 |
| Construction & Materials | -81.10 | -0.82 | 2.13 | -0.32 | 4.68 | 19.66 |
| Electricity | 77.52 | 0.78 | 3.33 | 3.34 | -8.79 | -10.13 |
| Electronic & Electrical Equip. | -41.60 | -0.43 | 0.73 | -4.51 | -3.30 | -2.59 |
| Equity Investment Instruments | -74.68 | -0.64 | 1.43 | -0.69 | 0.97 | 5.64 |
| Food & Drug Retailers | 115.13 | 3.03 | 7.09 | 0.84 | -2.38 | -12.65 |
| Food Producers | -34.36 | -0.42 | 8.28 | 8.18 | 10.36 | 17.95 |
| Gas Water & Multiutilities index | 8.51 | 0.14 | 3.73 | -0.82 | -1.96 | -5.99 |
| General Financial | 26.26 | 0.19 | -2.84 | -7.65 | -5.06 | 8.19 |
| General Industrials | -49.41 | -0.72 | 0.51 | -0.64 | 0.36 | 5.54 |
| General Retailers | -8.77 | -0.22 | 4.35 | -1.46 | 4.05 | 7.67 |
| Health Care Equip.& Services | 71.28 | 0.61 | 4.40 | 7.79 | 9.93 | 8.52 |
| Household Goods | 111.12 | 0.89 | 2.25 | -4.45 | -3.90 | 10.09 |
| Index - Leisure Goods | -144.66 | -0.60 | -3.55 | -6.86 | -0.35 | -1.25 |
| Industrial Engineering | -141.48 | -1.04 | -3.08 | -8.68 | -4.98 | -10.40 |
| Industrial Metals | 141.20 | 2.07 | 2.71 | 12.64 | 2.32 | 3.03 |
| Industrial Transportation | 36.53 | 0.87 | 3.03 | 4.13 | 5.88 | 22.01 |
| Life Insurance | -88.21 | -1.51 | 2.20 | -6.50 | -7.99 | -18.56 |
| Media | -101.79 | -0.86 | -0.02 | -3.88 | 5.12 | 12.78 |
| Mining | -141.46 | -1.34 | -2.44 | 18.88 | 4.80 | -10.53 |
| Mobile Telecommunications | -2.11 | -0.12 | 3.41 | 0.93 | -4.48 | -24.13 |
| Nonlife Insurance | -10.10 | -0.28 | 2.33 | -3.93 | 9.06 | 15.19 |
| Oil & Gas Producers | 19.52 | 0.20 | 2.21 | 8.91 | 12.72 | 10.66 |
| Personal Goods | 47.99 | 0.30 | 0.45 | -3.39 | -26.28 | -56.35 |
| Pharmaceuticals & Biotech. | 733.06 | 3.35 | 7.34 | 7.64 | 11.51 | 0.58 |
| Real Estate & Investment Servic | -7.95 | -0.37 | 0.23 | -6.52 | -6.79 | -6.86 |
| Real Estate Investment Trusts | 6.05 | 0.27 | 2.20 | -3.44 | -7.40 | -1.97 |
| Software & Computer Services | -13.21 | -0.55 | 2.57 | -4.92 | -0.76 | 24.87 |
| Support Services | -7.95 | -0.08 | -0.75 | -4.37 | -0.08 | 0.42 |
| Tobacco | -18.53 | -0.07 | 3.24 | -0.05 | 1.67 | -17.08 |
| Travel & Leisure | -18.91 | -0.25 | 2.44 | -5.81 | 1.23 | 0.76 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,495.50 | 13.17 |
| Unilever PLC | 4,060.00 | 5.10 |
| Astrazeneca PLC | 11,922.00 | 5.02 |
| Barclays PLC | 199.98 | 4.62 |
| Antofagasta PLC | 2,228.00 | 2.86 |
| Croda International PLC | 4,773.00 | 2.56 |
| Persimmon PLC | 1,314.00 | 1.70 |
| Easyjet PLC | 542.64 | 1.20 |
| Natwest Group PLC | 289.00 | 1.08 |
| Ashtead Group PLC | 5,794.00 | 1.05 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Legal & General Group PLC | 236.60 | -4.83 |
| Bae Systems PLC | 1,327.00 | -2.68 |
| Wpp PLC | 782.60 | -2.64 |
| Rolls-Royce Holdings PLC | 406.50 | -2.52 |
| Whitbread PLC | 3,044.00 | -2.19 |
| St. James's Place PLC | 434.40 | -2.16 |
| Schroders PLC | 359.40 | -2.12 |
| Spirax-Sarco Engineering PLC | 8,995.00 | -1.69 |
| Rentokil Initial PLC | 411.70 | -1.58 |
| Convatec Group PLC | 280.80 | -1.47 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
