Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Bulten Ab Bulten Ord Shs Historic Prices

 
     
Date Open High Low Close Volume
Nov 20, 2019 0.00 0.00 0.00 108.20 25
Nov 19, 2019 0.00 0.00 0.00 108.20 14
Nov 18, 2019 0.00 0.00 0.00 108.20 45
Nov 15, 2019 0.00 0.00 0.00 108.20 63
Nov 14, 2019 0.00 0.00 0.00 108.20 29
Nov 13, 2019 0.00 0.00 0.00 108.20 0
Nov 12, 2019 0.00 0.00 0.00 108.20 37
Nov 11, 2019 67.20 67.20 67.20 108.20 47
Nov 8, 2019 0.00 0.00 0.00 108.20 407
Nov 7, 2019 0.00 0.00 0.00 108.20 1
Nov 6, 2019 0.00 0.00 0.00 108.20 42
Nov 5, 2019 0.00 0.00 0.00 108.20 0
Nov 4, 2019 0.00 0.00 0.00 108.20 28
Nov 1, 2019 0.00 0.00 0.00 108.20 0
Oct 31, 2019 0.00 0.00 0.00 108.20 1
Oct 30, 2019 0.00 0.00 0.00 108.20 346
Oct 29, 2019 0.00 0.00 0.00 108.20 0
Oct 28, 2019 0.00 0.00 0.00 108.20 34
Oct 25, 2019 0.00 0.00 0.00 108.20 0
Oct 24, 2019 0.00 0.00 0.00 108.20 0
Oct 23, 2019 0.00 0.00 0.00 108.20 1
Oct 22, 2019 0.00 0.00 0.00 108.20 0
Oct 21, 2019 0.00 0.00 0.00 108.20 1
Oct 18, 2019 0.00 0.00 0.00 108.20 55
Oct 17, 2019 0.00 0.00 0.00 108.20 1
Oct 16, 2019 0.00 0.00 0.00 108.20 63
Oct 15, 2019 0.00 0.00 0.00 108.20 1
Oct 14, 2019 0.00 0.00 0.00 108.20 46
Oct 11, 2019 0.00 0.00 0.00 108.20 0
Oct 10, 2019 0.00 0.00 0.00 108.20 5
Oct 9, 2019 0.00 0.00 0.00 108.20 2
Oct 8, 2019 0.00 0.00 0.00 108.20 50
Oct 7, 2019 0.00 0.00 0.00 108.20 30
Oct 4, 2019 0.00 0.00 0.00 108.20 20
Oct 3, 2019 0.00 0.00 0.00 108.20 0
Oct 2, 2019 0.00 0.00 0.00 108.20 39
Oct 1, 2019 0.00 0.00 0.00 108.20 78
Sep 30, 2019 63.60 0.00 0.00 108.20 120
Sep 27, 2019 63.60 63.60 62.80 108.20 849
Sep 26, 2019 63.49 63.49 63.49 108.20 94
Sep 25, 2019 0.00 0.00 0.00 108.20 83
Sep 24, 2019 0.00 0.00 0.00 108.20 53
Sep 23, 2019 64.30 64.30 64.30 108.20 24
Sep 20, 2019 0.00 0.00 0.00 108.20 0
Sep 19, 2019 0.00 0.00 0.00 108.20 0
Sep 18, 2019 0.00 0.00 0.00 108.20 0
Sep 17, 2019 65.00 65.00 65.00 108.20 595
Sep 16, 2019 65.55 65.57 65.55 108.20 263
Sep 13, 2019 0.00 0.00 0.00 108.20 0
Sep 12, 2019 0.00 0.00 0.00 108.20 0
Showing 1 to 50 of 260