Bulten Ab Bulten Ord Shs Historic Prices

 
     
Date Open High Low Close Volume
Jul 19, 2019 64.60 64.60 64.60 108.20 1
Jul 18, 2019 0.00 0.00 0.00 108.20 0
Jul 17, 2019 0.00 0.00 0.00 108.20 0
Jul 16, 2019 0.00 0.00 0.00 108.20 16
Jul 15, 2019 0.00 0.00 0.00 108.20 16
Jul 12, 2019 0.00 0.00 0.00 108.20 0
Jul 11, 2019 0.00 0.00 0.00 108.20 0
Jul 10, 2019 0.00 0.00 0.00 108.20 8
Jul 9, 2019 67.40 67.40 67.40 108.20 154
Jul 8, 2019 0.00 0.00 0.00 108.20 2
Jul 5, 2019 0.00 0.00 0.00 108.20 0
Jul 4, 2019 0.00 0.00 0.00 108.20 2,101
Jul 3, 2019 0.00 0.00 0.00 108.20 0
Jul 2, 2019 0.00 0.00 0.00 108.20 143
Jul 1, 2019 0.00 0.00 0.00 108.20 0
Jun 28, 2019 0.00 0.00 0.00 108.20 4
Jun 27, 2019 0.00 0.00 0.00 108.20 6
Jun 26, 2019 0.00 0.00 0.00 108.20 0
Jun 25, 2019 72.30 72.50 72.30 108.20 55
Jun 24, 2019 0.00 0.00 0.00 108.20 0
Jun 21, 2019 0.00 0.00 0.00 108.20 0
Jun 20, 2019 0.00 0.00 0.00 108.20 1
Jun 19, 2019 73.25 73.40 73.25 108.20 102
Jun 18, 2019 0.00 0.00 0.00 108.20 0
Jun 17, 2019 0.00 0.00 0.00 108.20 1
Jun 14, 2019 0.00 0.00 0.00 108.20 0
Jun 13, 2019 0.00 0.00 0.00 108.20 0
Jun 12, 2019 78.05 78.05 78.05 108.20 247
Jun 11, 2019 0.00 0.00 0.00 108.20 0
Jun 10, 2019 0.00 0.00 0.00 108.20 0
Jun 7, 2019 0.00 0.00 0.00 108.20 53
Jun 6, 2019 0.00 0.00 0.00 108.20 0
Jun 5, 2019 0.00 0.00 0.00 108.20 3
Jun 4, 2019 0.00 0.00 0.00 108.20 78
Jun 3, 2019 0.00 0.00 0.00 108.20 0
May 31, 2019 0.00 0.00 0.00 108.20 0
May 30, 2019 0.00 0.00 0.00 108.20 0
May 29, 2019 0.00 0.00 0.00 108.20 0
May 28, 2019 0.00 0.00 0.00 108.20 0
May 27, 2019 0.00 0.00 0.00 108.20 32
May 24, 2019 0.00 0.00 0.00 108.20 88
May 23, 2019 0.00 0.00 0.00 108.20 110
May 22, 2019 0.00 0.00 0.00 108.20 192
May 21, 2019 0.00 0.00 0.00 108.20 200
May 20, 2019 0.00 0.00 0.00 108.20 215
May 17, 2019 0.00 0.00 0.00 108.20 9
May 16, 2019 0.00 0.00 0.00 108.20 126
May 15, 2019 0.00 0.00 0.00 108.20 116
May 14, 2019 0.00 0.00 0.00 108.20 118
May 13, 2019 0.00 0.00 0.00 108.20 119
Showing 1 to 50 of 261