Colgate-palmolive Co Colgate-palmolive Ord Shs (0P59)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Colgate-palmolive Co Colgate-palmolive Ord Shs Historic Prices

Date Open High Low Close Volume
Feb 16, 2018 0.00 0.00 0.00 71.22 1,216
Feb 15, 2018 0.00 0.00 0.00 69.62 2,000
Feb 14, 2018 69.84 69.84 69.50 70.30 2,704
Feb 13, 2018 0.00 0.00 0.00 70.19 353
Feb 12, 2018 0.00 0.00 0.00 69.76 44
More Colgate-palmolive Co Colgate-palmolive Ord Shs Historic Prices >