Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -141.30 | -1.34 | -1.02 | 0.24 | 21.07 | 60.43 |
| Automobiles & Parts | -6.21 | -0.52 | -4.82 | -9.30 | -24.60 | -30.93 |
| Banks | 36.96 | 0.97 | -3.43 | 5.65 | 4.86 | 9.80 |
| Beverages | 331.44 | 1.50 | 0.60 | -2.12 | -0.05 | -20.75 |
| Chemicals | -132.59 | -1.41 | -0.81 | 1.63 | -3.35 | -20.91 |
| Construction & Materials | 11.61 | 0.12 | -1.49 | -2.97 | 2.62 | 17.71 |
| Electricity | 135.03 | 1.39 | 3.28 | 3.75 | -10.51 | -11.57 |
| Electronic & Electrical Equip. | -25.54 | -0.27 | -3.38 | -2.28 | -4.26 | -3.36 |
| Equity Investment Instruments | 12.59 | 0.11 | -1.90 | -0.29 | -0.34 | 3.48 |
| Food & Drug Retailers | 28.78 | 0.79 | -2.24 | -3.22 | -8.12 | -16.89 |
| Food Producers | 95.20 | 1.27 | -0.07 | 3.58 | 3.22 | 12.82 |
| Gas Water & Multiutilities index | 77.19 | 1.33 | 1.40 | -2.68 | -4.23 | -7.06 |
| General Financial | -114.44 | -0.80 | -2.42 | -4.02 | -3.06 | 12.57 |
| General Industrials | 13.59 | 0.20 | -2.41 | 1.40 | 0.06 | 5.97 |
| General Retailers | 38.60 | 1.03 | -2.57 | -1.82 | 0.75 | 4.19 |
| Health Care Equip.& Services | 380.17 | 3.35 | 4.01 | 4.89 | 8.83 | 8.47 |
| Household Goods | -12.34 | -0.10 | -1.66 | -5.51 | -6.11 | 5.29 |
| Index - Leisure Goods | -225.58 | -0.91 | -1.65 | -1.59 | 2.38 | 4.03 |
| Industrial Engineering | -239.03 | -1.71 | -4.34 | -6.29 | -3.63 | -9.81 |
| Industrial Metals | 32.21 | 0.47 | 2.19 | 12.63 | 0.09 | -3.91 |
| Industrial Transportation | -30.77 | -0.75 | -2.30 | 6.76 | 1.99 | 15.34 |
| Life Insurance | 79.66 | 1.42 | -3.30 | -5.84 | -8.70 | -18.48 |
| Media | 73.20 | 0.62 | -0.28 | -0.86 | 5.80 | 16.05 |
| Mining | -54.24 | -0.51 | 0.50 | 20.23 | 6.88 | -10.71 |
| Mobile Telecommunications | -1.54 | -0.09 | -1.65 | -3.24 | -7.70 | -29.07 |
| Nonlife Insurance | 32.83 | 0.92 | 0.07 | -2.73 | 7.56 | 17.69 |
| Oil & Gas Producers | -46.60 | -0.49 | -1.24 | 8.86 | 9.74 | 7.10 |
| Personal Goods | -309.67 | -1.95 | -8.25 | -12.36 | -28.04 | -56.41 |
| Pharmaceuticals & Biotech. | 65.80 | 0.31 | 0.46 | 2.60 | 4.21 | -4.63 |
| Real Estate & Investment Servic | -5.33 | -0.25 | -2.37 | -5.21 | -7.24 | -8.19 |
| Real Estate Investment Trusts | 16.48 | 0.76 | -1.44 | -0.46 | -8.71 | -4.27 |
| Software & Computer Services | -2.50 | -0.11 | -4.32 | -7.60 | -3.35 | 22.23 |
| Support Services | -203.19 | -1.91 | -3.45 | -3.35 | -1.25 | 1.58 |
| Tobacco | 182.48 | 0.71 | 0.44 | -0.84 | -0.82 | -17.04 |
| Travel & Leisure | 64.48 | 0.87 | -4.81 | -6.36 | -0.32 | 1.59 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| International Consolidated Airlines Group S.A. | 168.00 | 4.54 |
| Easyjet PLC | 533.00 | 2.86 |
| Prudential PLC | 710.60 | 2.66 |
| Beazley PLC | 667.00 | 2.38 |
| Standard Chartered PLC | 657.40 | 2.21 |
| National Grid PLC | 1,030.50 | 1.73 |
| Diageo PLC | 2,843.00 | 1.57 |
| B&M European Value Retail S.A. | 520.60 | 1.56 |
| Sse PLC | 1,644.00 | 1.51 |
| Associated British Foods PLC | 2,424.00 | 1.25 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Rentokil Initial PLC | 413.70 | -7.43 |
| Ocado Group PLC | 337.70 | -3.02 |
| Bae Systems PLC | 1,285.00 | -2.65 |
| Burberry Group PLC | 1,122.00 | -2.09 |
| Croda International PLC | 4,797.00 | -2.24 |
| Unite Group PLC | 918.50 | -2.13 |
| Spirax-Sarco Engineering PLC | 9,250.00 | -2.12 |
| Experian PLC | 3,214.00 | -2.04 |
| Intermediate Capital Group PLC | 2,014.00 | -1.76 |
| Scottish Mortgage Investment Trust PLC | 816.19 | -1.36 |
Latest Market & Company News
| 14:23 | ITM | Pineapple Power names executives for Ilios Hydrogen Canada acquisition | Alliance |
| 14:21 | SMDS, MNDI | Form 8.3 - Smith (DS) plc | RNS |
| 14:19 | Stabilisation Notice | RNS | |
| 14:17 | WPP, SMWH, ZIN | UK earnings, trading statements calendar - next 7 days | Alliance |
| 14:16 | MNDI, SMDS | Form 8.3 - Mondi plc | RNS |
| 14:13 | LINV | IN BRIEF: LendInvest assets and funds under management grow annually | Alliance |
| 14:12 | BDEV, RDW | Form 8.3 - Barratt Developments plc | RNS |
| 14:12 | SSON, WEIR, TRX | UK shareholder meetings calendar - next 7 days | Alliance |
| 14:12 | WIX, TYMN, VTA | UK dividends calendar - next 7 days | Alliance |
| 14:09 | SMDS | Form 8.3 - Smith (DS) plc | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
