Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 169.78 | 1.57 | 4.31 | -0.18 | 27.70 | 68.84 |
| Automobiles & Parts | -9.23 | -0.73 | 2.60 | -4.89 | -21.28 | -27.18 |
| Banks | 0.98 | 0.02 | 5.69 | 5.11 | 8.85 | 14.35 |
| Beverages | 36.33 | 0.16 | 3.14 | -1.92 | -0.15 | -22.47 |
| Chemicals | -247.72 | -2.63 | -1.40 | -5.73 | -4.24 | -23.17 |
| Construction & Materials | -34.75 | -0.35 | 3.25 | 0.99 | 6.06 | 22.02 |
| Electricity | -37.09 | -0.37 | 2.30 | 2.72 | -9.33 | -10.85 |
| Electronic & Electrical Equip. | 49.77 | 0.51 | 1.31 | -3.36 | -2.14 | -1.19 |
| Equity Investment Instruments | 50.02 | 0.43 | 2.36 | 0.29 | 1.97 | 6.21 |
| Food & Drug Retailers | 32.69 | 0.86 | 4.32 | -1.66 | -4.80 | -14.90 |
| Food Producers | -92.21 | -1.13 | 9.56 | 8.41 | 10.60 | 19.34 |
| Gas Water & Multiutilities index | -36.10 | -0.60 | 4.06 | -1.00 | -2.13 | -6.43 |
| General Financial | -202.53 | -1.43 | -2.70 | -7.37 | -4.77 | 7.90 |
| General Industrials | -3.75 | -0.05 | 1.40 | 0.15 | 1.16 | 6.64 |
| General Retailers | 5.26 | 0.13 | 4.25 | -1.46 | 4.05 | 7.56 |
| Health Care Equip.& Services | -47.52 | -0.40 | 3.14 | 6.49 | 8.61 | 7.15 |
| Household Goods | -103.75 | -0.82 | 2.07 | -4.40 | -3.84 | 9.51 |
| Index - Leisure Goods | -24.55 | -0.10 | -1.69 | -4.78 | 1.87 | 1.85 |
| Industrial Engineering | -88.15 | -0.63 | -1.15 | -6.85 | -3.07 | -8.40 |
| Industrial Metals | 117.20 | 1.75 | 2.42 | 9.87 | -0.19 | -0.13 |
| Industrial Transportation | 5.51 | 0.13 | 2.85 | 3.24 | 4.97 | 20.64 |
| Life Insurance | -44.07 | -0.75 | 4.59 | -4.61 | -6.13 | -17.06 |
| Media | -39.87 | -0.33 | 1.87 | -2.12 | 7.04 | 14.68 |
| Mining | 17.18 | 0.17 | -1.21 | 18.64 | 4.58 | -11.31 |
| Mobile Telecommunications | -9.32 | -0.51 | 4.44 | 1.30 | -4.13 | -24.67 |
| Nonlife Insurance | -35.29 | -0.95 | 2.54 | -3.49 | 9.56 | 15.31 |
| Oil & Gas Producers | 90.29 | 0.94 | 2.86 | 9.25 | 13.07 | 11.52 |
| Personal Goods | -372.20 | -2.28 | 1.53 | -3.59 | -26.43 | -56.03 |
| Pharmaceuticals & Biotech. | 139.05 | 0.64 | 3.88 | 4.67 | 8.42 | -2.33 |
| Real Estate & Investment Servic | -18.07 | -0.83 | 1.32 | -5.87 | -6.14 | -7.03 |
| Real Estate Investment Trusts | -35.76 | -1.58 | 1.51 | -3.35 | -7.32 | -1.97 |
| Software & Computer Services | 12.82 | 0.53 | 1.97 | -4.23 | -0.04 | 25.95 |
| Support Services | -1.37 | -0.01 | 0.21 | -3.66 | 0.67 | 1.59 |
| Tobacco | 46.32 | 0.17 | 4.55 | 0.66 | 2.39 | -16.43 |
| Travel & Leisure | -14.96 | -0.19 | 2.80 | -5.06 | 2.03 | 1.36 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Reckitt Benckiser Group PLC | 4,455.00 | 4.82 |
| Rio Tinto PLC | 5,475.00 | 2.97 |
| Bae Systems PLC | 1,379.50 | 2.95 |
| Lloyds Banking Group PLC | 52.44 | 2.14 |
| Bunzl PLC | 3,106.36 | 1.71 |
| Scottish Mortgage Investment Trust PLC | 838.00 | 1.31 |
| Intercontinental Hotels Group PLC | 8,098.00 | 1.25 |
| BP PLC | 529.50 | 1.22 |
| Glencore PLC | 473.60 | 1.09 |
| Anglo American PLC | 2,130.50 | 0.92 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Croda International PLC | 4,684.00 | -4.17 |
| Ocado Group PLC | 362.00 | -4.18 |
| Entain PLC | 824.20 | -2.67 |
| Fresnillo PLC | 563.50 | -2.59 |
| Marks And Spencer Group PLC | 256.50 | -2.43 |
| Burberry Group PLC | 1,137.00 | -2.36 |
| Segro PLC | 854.60 | -1.66 |
| Persimmon PLC | 1,311.50 | -1.72 |
| Jd Sports Fashion PLC | 121.10 | -1.46 |
| London Stock Exchange Group PLC | 8,856.00 | -1.58 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
