Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -241.81 | -2.22 | 0.95 | -3.17 | 23.87 | 63.65 |
| Automobiles & Parts | 9.50 | 0.77 | 3.61 | -5.12 | -21.47 | -25.64 |
| Banks | 22.40 | 0.56 | 5.06 | 5.37 | 9.12 | 14.62 |
| Beverages | -218.80 | -0.98 | 0.03 | -3.25 | -1.50 | -23.22 |
| Chemicals | 85.68 | 0.94 | -1.69 | -5.13 | -3.63 | -22.97 |
| Construction & Materials | -102.06 | -1.04 | 1.91 | -0.54 | 4.45 | 19.40 |
| Electricity | 39.16 | 0.39 | 2.94 | 2.94 | -9.14 | -10.48 |
| Electronic & Electrical Equip. | -62.09 | -0.64 | 0.52 | -4.71 | -3.51 | -2.79 |
| Equity Investment Instruments | -88.59 | -0.76 | 1.31 | -0.81 | 0.85 | 5.51 |
| Food & Drug Retailers | 88.70 | 2.33 | 6.37 | 0.16 | -3.04 | -13.24 |
| Food Producers | -41.09 | -0.51 | 8.19 | 8.09 | 10.27 | 17.85 |
| Gas Water & Multiutilities index | -21.25 | -0.35 | 3.22 | -1.31 | -2.44 | -6.46 |
| General Financial | -11.67 | -0.08 | -3.11 | -7.90 | -5.32 | 7.89 |
| General Industrials | -66.78 | -0.97 | 0.25 | -0.89 | 0.11 | 5.27 |
| General Retailers | -5.26 | -0.13 | 4.44 | -1.37 | 4.15 | 7.76 |
| Health Care Equip.& Services | 0.00 | 0.00 | 3.77 | 7.14 | 9.27 | 7.87 |
| Household Goods | 27.99 | 0.22 | 1.58 | -5.08 | -4.53 | 9.36 |
| Index - Leisure Goods | -122.41 | -0.51 | -3.46 | -6.78 | -0.26 | -1.16 |
| Industrial Engineering | -135.36 | -0.99 | -3.04 | -8.64 | -4.93 | -10.36 |
| Industrial Metals | 77.23 | 1.13 | 1.77 | 11.61 | 1.39 | 2.08 |
| Industrial Transportation | 21.32 | 0.51 | 2.66 | 3.75 | 5.49 | 21.57 |
| Life Insurance | -111.14 | -1.91 | 1.80 | -6.87 | -8.36 | -18.88 |
| Media | -110.65 | -0.94 | -0.10 | -3.95 | 5.04 | 12.70 |
| Mining | -286.88 | -2.73 | -3.81 | 17.22 | 3.33 | -11.79 |
| Mobile Telecommunications | -3.72 | -0.20 | 3.32 | 0.84 | -4.56 | -24.20 |
| Nonlife Insurance | -16.17 | -0.44 | 2.16 | -4.09 | 8.88 | 15.00 |
| Oil & Gas Producers | 6.81 | 0.07 | 2.07 | 8.77 | 12.57 | 10.51 |
| Personal Goods | 11.20 | 0.07 | 0.22 | -3.62 | -26.45 | -56.45 |
| Pharmaceuticals & Biotech. | 737.87 | 3.37 | 7.36 | 7.66 | 11.53 | 0.60 |
| Real Estate & Investment Servic | -21.03 | -0.97 | -0.38 | -7.09 | -7.36 | -7.43 |
| Real Estate Investment Trusts | -6.62 | -0.30 | 1.61 | -3.99 | -7.93 | -2.53 |
| Software & Computer Services | -13.04 | -0.54 | 2.58 | -4.91 | -0.75 | 24.87 |
| Support Services | -27.37 | -0.26 | -0.93 | -4.55 | -0.26 | 0.24 |
| Tobacco | -53.33 | -0.20 | 3.10 | -0.18 | 1.54 | -17.19 |
| Travel & Leisure | -23.31 | -0.31 | 2.38 | -5.86 | 1.17 | 0.70 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,468.00 | 11.93 |
| Astrazeneca PLC | 11,950.00 | 5.27 |
| Barclays PLC | 200.73 | 5.01 |
| Unilever PLC | 4,028.00 | 4.27 |
| Croda International PLC | 4,758.00 | 2.23 |
| Antofagasta PLC | 2,212.00 | 2.12 |
| Persimmon PLC | 1,304.75 | 0.99 |
| Easyjet PLC | 541.20 | 0.93 |
| Natwest Group PLC | 287.90 | 0.70 |
| Ashtead Group PLC | 5,770.00 | 0.63 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Legal & General Group PLC | 234.63 | -5.62 |
| Wpp PLC | 777.60 | -3.26 |
| Schroders PLC | 356.80 | -2.83 |
| Rolls-Royce Holdings PLC | 405.30 | -2.81 |
| St. James's Place PLC | 432.00 | -2.70 |
| Bae Systems PLC | 1,331.59 | -2.34 |
| Whitbread PLC | 3,048.00 | -2.06 |
| Sainsbury (J) PLC | 262.40 | -2.09 |
| Informa PLC | 791.60 | -1.71 |
| Convatec Group PLC | 280.20 | -1.68 |
Latest Market & Company News
| 09:07 | JNEO | Result of AGM | RNS |
| 09:06 | VMUK | Form 8.3 - Virgin Money UK plc | RNS |
| 09:05 | Stabilisation Notice | RNS | |
| 09:05 | RDW | Form 8.3 - Redrow plc | RNS |
| 09:03 | SONG | Response to Announcement Regarding Hipgnosis | RNS |
| 09:02 | BDEV | Form 8.3 - Barratt Developments plc | RNS |
| 09:00 | AMS, AGL, AAL | TOP NEWS: BHP confirms GBP31 billion takeover offer for Anglo American | Alliance |
| 09:00 | PTEC | Board Appointment | RNS |
| 09:00 | VMUK | Notice to Noteholders | RNS |
| 09:00 | VMUK | Notice to Noteholders | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
