Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 109.48 | 1.03 | -0.17 | -2.66 | 24.53 | 64.65 |
| Automobiles & Parts | 13.82 | 1.12 | 0.97 | -4.84 | -21.24 | -27.15 |
| Banks | 20.19 | 0.51 | 2.38 | 4.91 | 8.64 | 14.13 |
| Beverages | -107.81 | -0.48 | 2.67 | -1.45 | 0.33 | -22.10 |
| Chemicals | -28.13 | -0.30 | 1.32 | -2.77 | -1.23 | -20.76 |
| Construction & Materials | 47.80 | 0.49 | 0.65 | 0.49 | 5.53 | 21.41 |
| Electricity | 31.12 | 0.31 | 0.93 | 3.05 | -9.05 | -10.57 |
| Electronic & Electrical Equip. | 22.93 | 0.24 | -1.86 | -4.50 | -3.30 | -2.36 |
| Equity Investment Instruments | 75.05 | 0.65 | -0.18 | -0.51 | 1.16 | 5.37 |
| Food & Drug Retailers | -9.08 | -0.24 | 2.26 | -2.54 | -5.65 | -15.67 |
| Food Producers | 446.54 | 5.74 | 9.59 | 10.03 | 12.25 | 21.12 |
| Gas Water & Multiutilities index | 26.70 | 0.45 | 2.87 | -0.81 | -1.95 | -6.25 |
| General Financial | 49.40 | 0.35 | -1.28 | -4.78 | -2.11 | 10.91 |
| General Industrials | -33.54 | -0.48 | -0.48 | 0.44 | 1.44 | 6.94 |
| General Retailers | -3.51 | -0.09 | 2.53 | -1.63 | 3.87 | 7.37 |
| Health Care Equip.& Services | 0.00 | 0.00 | 3.35 | 6.93 | 9.05 | 7.59 |
| Household Goods | 15.24 | 0.12 | -0.73 | -5.10 | -4.54 | 8.71 |
| Index - Leisure Goods | 243.91 | 1.01 | -2.61 | -5.10 | 1.53 | 1.51 |
| Industrial Engineering | 97.01 | 0.71 | -2.40 | -6.55 | -2.76 | -8.11 |
| Industrial Metals | -149.55 | -2.20 | -3.16 | 7.18 | -2.63 | -2.58 |
| Industrial Transportation | 47.77 | 1.17 | 0.15 | 1.73 | 3.44 | 18.88 |
| Life Insurance | 47.40 | 0.81 | 2.35 | -3.93 | -5.47 | -16.47 |
| Media | 78.39 | 0.66 | 0.63 | -1.73 | 7.47 | 15.14 |
| Mining | -299.99 | -2.85 | -2.69 | 17.22 | 3.33 | -12.37 |
| Mobile Telecommunications | -0.91 | -0.05 | 3.31 | 2.03 | -3.44 | -24.14 |
| Nonlife Insurance | -0.23 | -0.01 | 0.77 | -3.36 | 9.71 | 15.46 |
| Oil & Gas Producers | -7.98 | -0.08 | 0.07 | 8.43 | 12.22 | 10.68 |
| Personal Goods | 116.13 | 0.72 | -2.77 | -2.05 | -25.26 | -55.32 |
| Pharmaceuticals & Biotech. | 45.52 | 0.21 | 1.59 | 3.86 | 7.59 | -3.08 |
| Real Estate & Investment Servic | 12.07 | 0.56 | -0.28 | -5.72 | -6.00 | -6.89 |
| Real Estate Investment Trusts | 10.54 | 0.47 | 1.03 | -2.26 | -6.27 | -0.86 |
| Software & Computer Services | 26.35 | 1.12 | -1.44 | -5.54 | -1.41 | 24.23 |
| Support Services | 37.57 | 0.36 | -1.37 | -3.81 | 0.51 | 1.43 |
| Tobacco | 27.31 | 0.10 | 3.78 | 0.77 | 2.50 | -16.33 |
| Travel & Leisure | 110.44 | 1.46 | 1.72 | -4.79 | 2.32 | 1.66 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Associated British Foods PLC | 2,750.00 | 9.74 |
| Ocado Group PLC | 376.80 | 5.13 |
| Jd Sports Fashion PLC | 122.95 | 3.80 |
| Flutter Entertainment PLC | 15,085.00 | 2.38 |
| Standard Chartered PLC | 684.80 | 2.00 |
| St. James's Place PLC | 435.20 | 0.88 |
| Natwest Group PLC | 285.10 | 1.93 |
| Marks And Spencer Group PLC | 261.20 | 1.79 |
| Wpp PLC | 802.80 | 1.72 |
| Next PLC | 9,202.00 | 1.61 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,079.00 | -3.75 |
| Fresnillo PLC | 569.00 | -3.07 |
| Antofagasta PLC | 2,138.00 | -2.86 |
| Smith (Ds) PLC | 347.60 | -2.03 |
| Glencore PLC | 465.85 | -1.91 |
| Rio Tinto PLC | 5,287.00 | -1.84 |
| Mondi PLC | 1,503.00 | -1.54 |
| Bt Group PLC | 106.83 | -1.23 |
| Persimmon PLC | 1,304.00 | -1.02 |
| Smurfit Kappa Group PLC | 3,516.00 | -0.96 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
