Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -45.31 | -0.43 | -1.25 | -0.02 | 20.95 | 59.12 |
| Automobiles & Parts | -15.73 | -1.29 | -4.40 | -9.43 | -24.09 | -29.87 |
| Banks | -28.24 | -0.73 | -0.92 | 5.15 | 4.65 | 9.57 |
| Beverages | -173.97 | -0.78 | -0.18 | -2.31 | -1.44 | -21.14 |
| Chemicals | 82.72 | 0.89 | 0.91 | 2.78 | -1.85 | -20.63 |
| Construction & Materials | -128.22 | -1.33 | -2.59 | -2.42 | 1.78 | 16.43 |
| Electricity | -3.52 | -0.04 | 1.89 | 2.32 | -10.41 | -11.02 |
| Electronic & Electrical Equip. | -76.35 | -0.80 | -3.45 | -2.63 | -4.54 | -3.14 |
| Equity Investment Instruments | -93.23 | -0.81 | -1.94 | -0.68 | -0.83 | 3.11 |
| Food & Drug Retailers | 1.91 | 0.05 | -1.04 | -2.97 | -8.10 | -16.77 |
| Food Producers | -16.03 | -0.21 | 0.61 | 4.43 | 3.58 | 12.62 |
| Gas Water & Multiutilities index | 41.00 | 0.70 | 2.43 | -0.65 | -3.40 | -5.96 |
| General Financial | -114.12 | -0.81 | -3.49 | -4.43 | -3.92 | 10.90 |
| General Industrials | -15.87 | -0.23 | -2.43 | 1.58 | 0.10 | 6.21 |
| General Retailers | 42.10 | 1.11 | 0.74 | 1.01 | 2.19 | 6.92 |
| Health Care Equip.& Services | 23.76 | 0.20 | 4.41 | 5.97 | 9.71 | 9.41 |
| Household Goods | -165.05 | -1.33 | -1.57 | -5.67 | -6.40 | 4.20 |
| Index - Leisure Goods | -156.85 | -0.65 | -4.49 | -3.88 | -0.25 | 0.72 |
| Industrial Engineering | -117.90 | -0.86 | -5.32 | -7.11 | -4.69 | -11.01 |
| Industrial Metals | -43.45 | -0.64 | 1.98 | 11.92 | -0.86 | -6.52 |
| Industrial Transportation | -30.05 | -0.74 | -2.55 | 6.71 | 1.74 | 15.85 |
| Life Insurance | -24.95 | -0.43 | -1.07 | -5.20 | -8.51 | -19.61 |
| Media | -64.90 | -0.55 | -0.89 | -1.72 | 5.20 | 15.21 |
| Mining | 49.72 | 0.47 | 0.98 | 22.51 | 8.16 | -11.71 |
| Mobile Telecommunications | -0.82 | -0.05 | -0.65 | 0.23 | -7.30 | -28.54 |
| Nonlife Insurance | -23.34 | -0.64 | -0.01 | -4.23 | 7.47 | 15.91 |
| Oil & Gas Producers | -87.79 | -0.93 | -1.77 | 7.49 | 8.84 | 5.86 |
| Personal Goods | 23.50 | 0.15 | -8.32 | -11.64 | -27.91 | -56.61 |
| Pharmaceuticals & Biotech. | -63.91 | -0.30 | -1.43 | 2.21 | 3.81 | -5.69 |
| Real Estate & Investment Servic | -22.60 | -1.05 | -3.69 | -6.35 | -8.14 | -8.43 |
| Real Estate Investment Trusts | -4.46 | -0.20 | -1.84 | -0.50 | -8.33 | -2.92 |
| Software & Computer Services | -3.01 | -0.13 | -4.33 | -7.24 | -3.12 | 22.23 |
| Support Services | -20.99 | -0.20 | -3.52 | -3.63 | -1.32 | 1.11 |
| Tobacco | -9.20 | -0.04 | 0.24 | -2.98 | -0.81 | -16.87 |
| Travel & Leisure | -27.65 | -0.37 | -3.18 | -5.64 | -0.45 | -0.74 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Mondi PLC | 1,505.00 | 9.34 |
| Croda International PLC | 4,914.00 | 1.34 |
| United Utilities Group PLC | 1,032.00 | 1.33 |
| Compass Group PLC | 2,193.00 | 1.11 |
| Airtel Africa PLC | 107.70 | 0.84 |
| Coca-Cola Hbc AG | 2,432.00 | 0.91 |
| Rentokil Initial PLC | 416.40 | 0.85 |
| National Grid PLC | 1,037.00 | 0.68 |
| Smurfit Kappa Group PLC | 3,510.00 | 0.75 |
| Severn Trent PLC | 2,437.00 | 0.74 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Smith (Ds) PLC | 344.20 | -13.86 |
| Jd Sports Fashion PLC | 116.70 | -2.99 |
| B&M European Value Retail S.A. | 506.00 | -2.69 |
| Scottish Mortgage Investment Trust PLC | 803.60 | -2.50 |
| Marks And Spencer Group PLC | 244.50 | -2.28 |
| Rs Group PLC | 685.50 | -2.21 |
| Beazley PLC | 655.00 | -2.24 |
| Kingfisher PLC | 243.50 | -1.89 |
| Intermediate Capital Group PLC | 1,985.00 | -1.93 |
| Sainsbury (J) PLC | 258.00 | -1.75 |
Latest Market & Company News
| 13:44 | UKCM | Form 8.3 - UK Commercial Property REIT Ltd | RNS |
| 13:39 | SPT, MNG | Form 8.3 - SPIRENT COMMUNICATIONS PLC | RNS |
| 13:39 | SMDS, MNG | Form 8.3 - SMITH (DS) PLC | RNS |
| 13:35 | FNX | Holding(s) in Company | RNS |
| 13:35 | SONG | Form 8.3 - Hipgnosis Songs Fund Limited | RNS |
| 13:34 | RWA | Director/PDMR Shareholding | RNS |
| 13:33 | Form 8.3 - International Paper Company | RNS | |
| 13:30 | BRK | Holding(s) in Company | RNS |
| 13:30 | MNDI, OMU | Form 8.3 - Mondi Plc | RNS |
| 13:30 | RCN | Holding(s) in Company | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
