Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -136.25 | -1.29 | -0.98 | 0.29 | 21.13 | 60.51 |
| Automobiles & Parts | -11.10 | -0.92 | -5.21 | -9.67 | -24.91 | -31.21 |
| Banks | 31.38 | 0.82 | -3.57 | 5.50 | 4.71 | 9.64 |
| Beverages | 329.79 | 1.49 | 0.60 | -2.13 | -0.06 | -20.75 |
| Chemicals | -102.15 | -1.09 | -0.49 | 1.96 | -3.03 | -20.65 |
| Construction & Materials | 18.64 | 0.20 | -1.42 | -2.89 | 2.70 | 17.80 |
| Electricity | 151.75 | 1.56 | 3.45 | 3.93 | -10.36 | -11.42 |
| Electronic & Electrical Equip. | -7.44 | -0.08 | -3.20 | -2.10 | -4.08 | -3.18 |
| Equity Investment Instruments | 21.58 | 0.19 | -1.82 | -0.22 | -0.26 | 3.56 |
| Food & Drug Retailers | 28.46 | 0.78 | -2.25 | -3.23 | -8.13 | -16.90 |
| Food Producers | 88.55 | 1.19 | -0.16 | 3.49 | 3.13 | 12.72 |
| Gas Water & Multiutilities index | 79.49 | 1.37 | 1.44 | -2.64 | -4.19 | -7.03 |
| General Financial | -146.13 | -1.02 | -2.64 | -4.24 | -3.28 | 12.32 |
| General Industrials | 3.63 | 0.05 | -2.56 | 1.25 | -0.09 | 5.81 |
| General Retailers | 21.06 | 0.56 | -3.02 | -2.27 | 0.28 | 3.71 |
| Health Care Equip.& Services | 594.01 | 5.24 | 5.91 | 6.81 | 10.82 | 10.45 |
| Household Goods | 41.11 | 0.33 | -1.23 | -5.10 | -5.70 | 5.75 |
| Index - Leisure Goods | 152.77 | 0.61 | -0.14 | -0.08 | 3.95 | 5.62 |
| Industrial Engineering | -247.42 | -1.77 | -4.39 | -6.35 | -3.69 | -9.87 |
| Industrial Metals | 6.27 | 0.09 | 1.81 | 12.20 | -0.29 | -4.27 |
| Industrial Transportation | -17.30 | -0.42 | -1.98 | 7.12 | 2.32 | 15.72 |
| Life Insurance | 79.09 | 1.41 | -3.31 | -5.85 | -8.71 | -18.49 |
| Media | 60.14 | 0.51 | -0.39 | -0.96 | 5.69 | 15.92 |
| Mining | -170.04 | -1.60 | -0.60 | 18.92 | 5.71 | -11.69 |
| Mobile Telecommunications | 1.40 | 0.08 | -1.48 | -3.07 | -7.55 | -28.95 |
| Nonlife Insurance | 19.48 | 0.54 | -0.30 | -3.09 | 7.16 | 17.25 |
| Oil & Gas Producers | -108.30 | -1.14 | -1.89 | 8.15 | 9.02 | 6.39 |
| Personal Goods | -216.64 | -1.36 | -7.70 | -11.84 | -27.61 | -56.15 |
| Pharmaceuticals & Biotech. | 116.02 | 0.55 | 0.69 | 2.84 | 4.46 | -4.40 |
| Real Estate & Investment Servic | -0.76 | -0.04 | -2.16 | -5.01 | -7.04 | -7.99 |
| Real Estate Investment Trusts | 16.67 | 0.77 | -1.43 | -0.45 | -8.70 | -4.26 |
| Software & Computer Services | 3.30 | 0.14 | -4.08 | -7.37 | -3.11 | 22.53 |
| Support Services | -110.98 | -1.04 | -2.59 | -2.49 | -0.38 | 2.48 |
| Tobacco | 185.09 | 0.72 | 0.45 | -0.83 | -0.81 | -17.04 |
| Travel & Leisure | 52.97 | 0.71 | -4.96 | -6.50 | -0.48 | 1.43 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| International Consolidated Airlines Group S.A. | 167.25 | 4.08 |
| Standard Chartered PLC | 660.00 | 2.61 |
| Prudential PLC | 708.60 | 2.37 |
| Easyjet PLC | 530.00 | 2.28 |
| National Grid PLC | 1,031.00 | 1.78 |
| Sse PLC | 1,647.00 | 1.70 |
| Diageo PLC | 2,843.50 | 1.59 |
| Phoenix Group Holdings PLC | 483.40 | 1.55 |
| Wpp PLC | 772.20 | 1.31 |
| Beazley PLC | 660.00 | 1.30 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Bae Systems PLC | 1,280.00 | -3.03 |
| Rentokil Initial PLC | 434.00 | -2.89 |
| Unite Group PLC | 916.50 | -2.34 |
| Spirax-Sarco Engineering PLC | 9,265.00 | -1.96 |
| Croda International PLC | 4,817.00 | -1.83 |
| Experian PLC | 3,228.00 | -1.62 |
| BP PLC | 508.40 | -1.63 |
| Burberry Group PLC | 1,128.50 | -1.53 |
| Scottish Mortgage Investment Trust PLC | 816.32 | -1.34 |
| London Stock Exchange Group PLC | 9,024.00 | -1.16 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
