Semafo Inc Semafo Ord Shs Historic Prices

 
     
Date Open High Low Close Volume
Feb 15, 2019 0.00 0.00 0.00 24.65 0
Feb 14, 2019 0.00 0.00 0.00 24.65 0
Feb 13, 2019 0.00 0.00 0.00 24.65 0
Feb 12, 2019 0.00 0.00 0.00 24.65 0
Feb 11, 2019 0.00 0.00 0.00 24.65 0
Feb 8, 2019 0.00 0.00 0.00 24.65 0
Feb 7, 2019 0.00 0.00 0.00 24.65 0
Feb 6, 2019 0.00 0.00 0.00 24.65 0
Feb 5, 2019 0.00 0.00 0.00 24.65 0
Feb 4, 2019 0.00 0.00 0.00 24.65 0
Feb 1, 2019 0.00 0.00 0.00 24.65 0
Jan 31, 2019 0.00 0.00 0.00 24.65 0
Jan 30, 2019 0.00 0.00 0.00 24.65 0
Jan 29, 2019 0.00 0.00 0.00 24.65 0
Jan 28, 2019 0.00 0.00 0.00 24.65 0
Jan 25, 2019 0.00 0.00 0.00 24.65 0
Jan 24, 2019 0.00 0.00 0.00 24.65 0
Jan 23, 2019 0.00 0.00 0.00 24.65 0
Jan 22, 2019 0.00 0.00 0.00 24.65 0
Jan 21, 2019 0.00 0.00 0.00 24.65 0
Jan 18, 2019 0.00 0.00 0.00 24.65 0
Jan 17, 2019 0.00 0.00 0.00 24.65 2,200
Jan 16, 2019 0.00 0.00 0.00 24.65 14,400
Jan 15, 2019 0.00 0.00 0.00 24.65 4,328
Jan 14, 2019 0.00 0.00 0.00 24.65 0
Jan 11, 2019 0.00 0.00 0.00 24.65 2
Jan 10, 2019 0.00 0.00 0.00 24.65 186
Jan 9, 2019 0.00 0.00 0.00 24.65 3
Jan 8, 2019 0.00 0.00 0.00 24.65 189
Jan 7, 2019 0.00 0.00 0.00 24.65 1,368
Jan 4, 2019 0.00 0.00 0.00 24.65 176
Jan 3, 2019 0.00 0.00 0.00 24.65 0
Jan 2, 2019 0.00 0.00 0.00 24.65 0
Jan 1, 2019 0.00 0.00 0.00 24.65 0
Dec 31, 2018 0.00 0.00 0.00 24.65 0
Dec 28, 2018 0.00 0.00 0.00 24.65 38,300
Dec 27, 2018 0.00 0.00 0.00 24.65 0
Dec 26, 2018 0.00 0.00 0.00 24.65 0
Dec 25, 2018 0.00 0.00 0.00 24.65 0
Dec 24, 2018 0.00 0.00 0.00 24.65 0
Dec 21, 2018 0.00 0.00 0.00 24.65 0
Dec 20, 2018 0.00 0.00 0.00 24.65 499
Dec 19, 2018 0.00 0.00 0.00 24.65 4,180
Dec 18, 2018 0.00 0.00 0.00 24.65 0
Dec 17, 2018 0.00 0.00 0.00 24.65 0
Dec 14, 2018 0.00 0.00 0.00 24.65 0
Dec 13, 2018 0.00 0.00 0.00 24.65 0
Dec 12, 2018 0.00 0.00 0.00 24.65 272
Dec 11, 2018 0.00 0.00 0.00 24.65 249
Dec 10, 2018 0.00 0.00 0.00 24.65 0
Showing 1 to 50 of 260