Semafo Inc Semafo Ord Shs Historic Prices

 
     
Date Open High Low Close Volume
Jun 25, 2019 0.00 0.00 0.00 24.65 0
Jun 24, 2019 0.00 0.00 0.00 24.65 0
Jun 21, 2019 0.00 0.00 0.00 24.65 0
Jun 20, 2019 0.00 0.00 0.00 24.65 0
Jun 19, 2019 0.00 0.00 0.00 24.65 150,000
Jun 18, 2019 0.00 0.00 0.00 24.65 0
Jun 17, 2019 0.00 0.00 0.00 24.65 0
Jun 14, 2019 0.00 0.00 0.00 24.65 100
Jun 13, 2019 0.00 0.00 0.00 24.65 0
Jun 12, 2019 0.00 0.00 0.00 24.65 0
Jun 11, 2019 0.00 0.00 0.00 24.65 0
Jun 10, 2019 0.00 0.00 0.00 24.65 455
Jun 7, 2019 0.00 0.00 0.00 24.65 748
Jun 6, 2019 0.00 0.00 0.00 24.65 0
Jun 5, 2019 0.00 0.00 0.00 24.65 200,000
Jun 4, 2019 0.00 0.00 0.00 24.65 18,000
Jun 3, 2019 0.00 0.00 0.00 24.65 17,000
May 31, 2019 0.00 0.00 0.00 24.65 17,000
May 30, 2019 0.00 0.00 0.00 24.65 0
May 29, 2019 0.00 0.00 0.00 24.65 0
May 28, 2019 0.00 0.00 0.00 24.65 0
May 27, 2019 0.00 0.00 0.00 24.65 0
May 24, 2019 0.00 0.00 0.00 24.65 0
May 23, 2019 0.00 0.00 0.00 24.65 0
May 22, 2019 0.00 0.00 0.00 24.65 0
May 21, 2019 0.00 0.00 0.00 24.65 0
May 20, 2019 0.00 0.00 0.00 24.65 0
May 17, 2019 0.00 0.00 0.00 24.65 0
May 16, 2019 0.00 0.00 0.00 24.65 0
May 15, 2019 0.00 0.00 0.00 24.65 0
May 14, 2019 0.00 0.00 0.00 24.65 0
May 13, 2019 0.00 0.00 0.00 24.65 0
May 10, 2019 0.00 0.00 0.00 24.65 0
May 9, 2019 0.00 0.00 0.00 24.65 580
May 8, 2019 0.00 0.00 0.00 24.65 0
May 7, 2019 0.00 0.00 0.00 24.65 0
May 6, 2019 0.00 0.00 0.00 24.65 0
May 3, 2019 0.00 0.00 0.00 24.65 0
May 2, 2019 0.00 0.00 0.00 24.65 0
May 1, 2019 0.00 0.00 0.00 24.65 0
Apr 30, 2019 0.00 0.00 0.00 24.65 0
Apr 29, 2019 0.00 0.00 0.00 24.65 0
Apr 26, 2019 0.00 0.00 0.00 24.65 0
Apr 25, 2019 0.00 0.00 0.00 24.65 0
Apr 24, 2019 0.00 0.00 0.00 24.65 245
Apr 23, 2019 0.00 0.00 0.00 24.65 0
Apr 22, 2019 0.00 0.00 0.00 24.65 0
Apr 19, 2019 0.00 0.00 0.00 24.65 0
Apr 18, 2019 0.00 0.00 0.00 24.65 0
Apr 17, 2019 0.00 0.00 0.00 24.65 0
Showing 1 to 50 of 261