Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 139.96 | 1.32 | 0.11 | -2.38 | 24.88 | 65.12 |
| Automobiles & Parts | 27.56 | 2.23 | 2.08 | -3.80 | -20.38 | -26.35 |
| Banks | 20.21 | 0.51 | 2.38 | 4.91 | 8.64 | 14.13 |
| Beverages | -217.76 | -0.96 | 2.17 | -1.94 | -0.16 | -22.48 |
| Chemicals | -37.40 | -0.39 | 1.22 | -2.87 | -1.33 | -20.83 |
| Construction & Materials | 96.78 | 0.99 | 1.15 | 0.99 | 6.06 | 22.02 |
| Electricity | 25.69 | 0.26 | 0.88 | 2.99 | -9.10 | -10.62 |
| Electronic & Electrical Equip. | 52.67 | 0.55 | -1.56 | -4.21 | -3.00 | -2.05 |
| Equity Investment Instruments | 100.36 | 0.87 | 0.03 | -0.29 | 1.38 | 5.60 |
| Food & Drug Retailers | 2.82 | 0.07 | 2.58 | -2.23 | -5.36 | -15.40 |
| Food Producers | 440.97 | 5.67 | 9.52 | 9.96 | 12.18 | 21.04 |
| Gas Water & Multiutilities index | 48.26 | 0.81 | 3.24 | -0.45 | -1.59 | -5.91 |
| General Financial | -104.82 | -0.73 | -2.34 | -5.80 | -3.16 | 9.72 |
| General Industrials | -34.60 | -0.50 | -0.49 | 0.42 | 1.43 | 6.93 |
| General Retailers | -22.80 | -0.58 | 2.02 | -2.12 | 3.36 | 6.84 |
| Health Care Equip.& Services | 0.00 | 0.00 | 3.35 | 6.93 | 9.05 | 7.59 |
| Household Goods | 100.10 | 0.80 | -0.05 | -4.45 | -3.90 | 9.45 |
| Index - Leisure Goods | 443.32 | 1.83 | -1.82 | -4.33 | 2.36 | 2.34 |
| Industrial Engineering | 157.90 | 1.15 | -1.97 | -6.14 | -2.33 | -7.71 |
| Industrial Metals | -143.84 | -2.12 | -3.08 | 7.27 | -2.55 | -2.49 |
| Industrial Transportation | 102.26 | 2.51 | 1.47 | 3.08 | 4.81 | 20.45 |
| Life Insurance | 50.96 | 0.87 | 2.41 | -3.87 | -5.41 | -16.42 |
| Media | 62.71 | 0.53 | 0.49 | -1.86 | 7.33 | 14.99 |
| Mining | -219.90 | -2.09 | -1.92 | 18.14 | 4.14 | -11.68 |
| Mobile Telecommunications | 3.18 | 0.17 | 3.54 | 2.25 | -3.23 | -23.97 |
| Nonlife Insurance | 6.37 | 0.17 | 0.95 | -3.19 | 9.90 | 15.67 |
| Oil & Gas Producers | -29.91 | -0.31 | -0.15 | 8.18 | 11.96 | 10.42 |
| Personal Goods | 171.50 | 1.07 | -2.44 | -1.71 | -25.00 | -55.17 |
| Pharmaceuticals & Biotech. | 15.61 | 0.07 | 1.45 | 3.72 | 7.44 | -3.21 |
| Real Estate & Investment Servic | 21.43 | 0.99 | 0.15 | -5.32 | -5.59 | -6.49 |
| Real Estate Investment Trusts | 14.93 | 0.67 | 1.23 | -2.06 | -6.08 | -0.67 |
| Software & Computer Services | 35.57 | 1.51 | -1.06 | -5.18 | -1.03 | 24.71 |
| Support Services | 51.18 | 0.48 | -1.24 | -3.69 | 0.64 | 1.56 |
| Tobacco | 2.54 | 0.01 | 3.69 | 0.68 | 2.41 | -16.41 |
| Travel & Leisure | 108.28 | 1.43 | 1.69 | -4.82 | 2.29 | 1.63 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Associated British Foods PLC | 2,735.00 | 9.14 |
| Ocado Group PLC | 379.90 | 6.00 |
| Jd Sports Fashion PLC | 122.20 | 3.17 |
| Ashtead Group PLC | 5,732.00 | 3.06 |
| Marks And Spencer Group PLC | 263.00 | 2.49 |
| Flutter Entertainment PLC | 15,090.00 | 2.41 |
| Scottish Mortgage Investment Trust PLC | 827.38 | 1.89 |
| St. James's Place PLC | 440.00 | 1.99 |
| Natwest Group PLC | 285.10 | 1.93 |
| Auto Trader Group PLC | 693.20 | 1.97 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,085.50 | -3.45 |
| Antofagasta PLC | 2,144.00 | -2.59 |
| Glencore PLC | 465.30 | -2.02 |
| Smurfit Kappa Group PLC | 3,492.00 | -1.63 |
| Fresnillo PLC | 576.50 | -1.79 |
| Smith (Ds) PLC | 349.40 | -1.52 |
| Rio Tinto PLC | 5,305.00 | -1.50 |
| Mondi PLC | 1,506.00 | -1.34 |
| Diageo PLC | 2,824.50 | -1.14 |
| Croda International PLC | 4,917.00 | -1.13 |
Latest Market & Company News
| 15:54 | 2023 AUDITED FINANCIAL STATEMENTS | Reach | |
| 15:54 | JGGI | Issue of Equity | RNS |
| 15:52 | BNKR | Senior Independent Director | RNS |
| 15:51 | JGGI | Issue of Equity | RNS |
| 15:49 | WIL | SAYE and Director/PDMR Shareholding | RNS |
| 15:48 | JGGI | Issue of Equity | RNS |
| 15:47 | MTEC | TR-1 | RNS |
| 15:43 | RSE | Variation of Corporate Broker Services | RNS |
| 15:41 | General Assembly Meetings | RNS | |
| 15:40 | IBT | Transaction in Own Shares | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
