Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -342.82 | -3.15 | -0.01 | -4.09 | 22.70 | 62.10 |
| Automobiles & Parts | 2.87 | 0.23 | 3.06 | -5.63 | -21.89 | -26.03 |
| Banks | 32.24 | 0.81 | 5.32 | 5.62 | 9.39 | 14.90 |
| Beverages | -317.68 | -1.42 | -0.42 | -3.68 | -1.94 | -23.56 |
| Chemicals | 18.15 | 0.20 | -2.41 | -5.82 | -4.33 | -23.54 |
| Construction & Materials | -79.70 | -0.81 | 2.14 | -0.31 | 4.69 | 19.68 |
| Electricity | 14.71 | 0.15 | 2.69 | 2.69 | -9.36 | -10.70 |
| Electronic & Electrical Equip. | -57.30 | -0.59 | 0.57 | -4.66 | -3.46 | -2.75 |
| Equity Investment Instruments | -67.74 | -0.58 | 1.49 | -0.63 | 1.03 | 5.70 |
| Food & Drug Retailers | 121.27 | 3.19 | 7.26 | 1.00 | -2.23 | -12.51 |
| Food Producers | -9.73 | -0.12 | 8.61 | 8.51 | 10.70 | 18.31 |
| Gas Water & Multiutilities index | 5.90 | 0.10 | 3.69 | -0.86 | -2.00 | -6.03 |
| General Financial | 196.85 | 1.42 | -1.65 | -6.51 | -3.89 | 9.52 |
| General Industrials | -79.99 | -1.16 | 0.06 | -1.08 | -0.09 | 5.06 |
| General Retailers | -5.26 | -0.13 | 4.44 | -1.37 | 4.15 | 7.76 |
| Health Care Equip.& Services | 23.76 | 0.20 | 3.98 | 7.36 | 9.49 | 8.09 |
| Household Goods | 142.88 | 1.15 | 2.51 | -4.21 | -3.65 | 10.36 |
| Index - Leisure Goods | -48.03 | -0.20 | -3.16 | -6.49 | 0.05 | -0.85 |
| Industrial Engineering | -216.41 | -1.58 | -3.62 | -9.19 | -5.50 | -10.90 |
| Industrial Metals | 117.00 | 1.71 | 2.36 | 12.25 | 1.97 | 2.67 |
| Industrial Transportation | 37.36 | 0.89 | 3.05 | 4.15 | 5.90 | 22.04 |
| Life Insurance | -125.74 | -2.16 | 1.54 | -7.11 | -8.59 | -19.09 |
| Media | -188.93 | -1.60 | -0.77 | -4.59 | 4.34 | 11.95 |
| Mining | -63.47 | -0.60 | -1.71 | 19.78 | 5.58 | -9.86 |
| Mobile Telecommunications | 6.42 | 0.35 | 3.89 | 1.40 | -4.03 | -23.78 |
| Nonlife Insurance | -15.40 | -0.42 | 2.18 | -4.07 | 8.91 | 15.03 |
| Oil & Gas Producers | 24.86 | 0.26 | 2.27 | 8.97 | 12.78 | 10.72 |
| Personal Goods | 112.44 | 0.71 | 0.86 | -3.01 | -25.99 | -56.17 |
| Pharmaceuticals & Biotech. | 750.86 | 3.43 | 7.42 | 7.73 | 11.59 | 0.66 |
| Real Estate & Investment Servic | -0.74 | -0.03 | 0.56 | -6.21 | -6.48 | -6.55 |
| Real Estate Investment Trusts | 7.36 | 0.33 | 2.26 | -3.39 | -7.35 | -1.92 |
| Software & Computer Services | -13.17 | -0.55 | 2.57 | -4.91 | -0.76 | 24.87 |
| Support Services | 1.41 | 0.01 | -0.66 | -4.29 | 0.01 | 0.51 |
| Tobacco | 70.00 | 0.26 | 3.58 | 0.29 | 2.01 | -16.81 |
| Travel & Leisure | -43.18 | -0.57 | 2.11 | -6.11 | 0.91 | 0.44 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,496.50 | 13.22 |
| Barclays PLC | 202.75 | 6.07 |
| Unilever PLC | 4,085.00 | 5.75 |
| Astrazeneca PLC | 11,930.00 | 5.09 |
| Hikma Pharmaceuticals PLC | 1,865.00 | 2.87 |
| Antofagasta PLC | 2,225.00 | 2.72 |
| London Stock Exchange Group PLC | 8,938.00 | 1.48 |
| Persimmon PLC | 1,313.00 | 1.63 |
| Natwest Group PLC | 289.80 | 1.36 |
| Taylor Wimpey PLC | 133.25 | 1.41 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Legal & General Group PLC | 234.30 | -5.75 |
| Bae Systems PLC | 1,303.50 | -4.40 |
| Schroders PLC | 354.80 | -3.38 |
| Smith (Ds) PLC | 334.60 | -3.30 |
| St. James's Place PLC | 432.00 | -2.70 |
| Rolls-Royce Holdings PLC | 406.50 | -2.52 |
| Pershing Square Holdings LTD | 3,898.00 | -2.40 |
| Sainsbury (J) PLC | 261.40 | -2.46 |
| Spirax-Sarco Engineering PLC | 8,935.00 | -2.35 |
| Whitbread PLC | 3,051.00 | -1.96 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
