Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -180.94 | -1.69 | -4.08 | 1.54 | 22.63 | 64.37 |
| Automobiles & Parts | -27.81 | -2.24 | -1.36 | -8.28 | -23.75 | -31.70 |
| Banks | -79.82 | -2.04 | -3.35 | 4.73 | 3.95 | 7.55 |
| Beverages | -124.56 | -0.57 | -2.01 | -4.84 | -2.84 | -22.81 |
| Chemicals | -30.12 | -0.32 | 1.66 | 2.18 | -2.83 | -20.12 |
| Construction & Materials | -162.31 | -1.66 | -1.67 | -2.50 | 3.11 | 19.15 |
| Electricity | 44.12 | 0.44 | 3.20 | 4.93 | -9.49 | -10.20 |
| Electronic & Electrical Equip. | -219.35 | -2.24 | -2.27 | -1.68 | -3.66 | -2.21 |
| Equity Investment Instruments | -186.69 | -1.60 | -2.16 | -0.23 | -0.27 | 3.22 |
| Food & Drug Retailers | -23.15 | -0.63 | -1.87 | -3.43 | -8.32 | -16.12 |
| Food Producers | -77.00 | -1.03 | -0.55 | 1.73 | 1.37 | 11.57 |
| Gas Water & Multiutilities index | 13.66 | 0.23 | -0.17 | -2.92 | -4.46 | -7.19 |
| General Financial | -154.25 | -1.06 | -0.64 | -2.87 | -1.89 | 12.87 |
| General Industrials | -82.34 | -1.19 | -1.18 | 2.07 | 0.72 | 7.43 |
| General Retailers | -40.35 | -1.06 | -2.85 | -2.32 | 0.23 | 4.98 |
| Health Care Equip.& Services | -71.28 | -0.63 | 1.06 | 1.06 | 4.86 | 3.96 |
| Household Goods | -201.51 | -1.60 | -2.71 | -4.78 | -5.38 | 6.41 |
| Index - Leisure Goods | -250.80 | -1.00 | 0.88 | -0.79 | 3.21 | 2.98 |
| Industrial Engineering | -275.75 | -1.94 | -1.86 | -5.00 | -2.31 | -7.92 |
| Industrial Metals | -192.62 | -2.81 | 0.24 | 9.97 | -2.28 | -5.59 |
| Industrial Transportation | -47.81 | -1.16 | -1.97 | 6.87 | 2.09 | 18.44 |
| Life Insurance | -142.07 | -2.46 | -5.62 | -7.08 | -9.91 | -20.75 |
| Media | -160.59 | -1.35 | -0.21 | -1.27 | 5.36 | 15.84 |
| Mining | 36.40 | 0.35 | 3.01 | 19.86 | 6.55 | -11.77 |
| Mobile Telecommunications | -15.27 | -0.86 | -2.39 | -2.85 | -7.33 | -28.13 |
| Nonlife Insurance | -50.13 | -1.37 | -0.56 | -2.89 | 7.38 | 15.83 |
| Oil & Gas Producers | -121.34 | -1.26 | 1.61 | 9.84 | 10.72 | 8.09 |
| Personal Goods | -631.27 | -3.79 | -5.44 | -9.92 | -26.03 | -55.22 |
| Pharmaceuticals & Biotech. | -233.21 | -1.09 | 1.69 | 3.13 | 4.75 | -4.54 |
| Real Estate & Investment Servic | -24.72 | -1.13 | -3.77 | -4.76 | -6.80 | -7.52 |
| Real Estate Investment Trusts | -36.33 | -1.63 | -3.20 | -0.49 | -8.74 | -4.12 |
| Software & Computer Services | -45.35 | -1.88 | -3.09 | -6.16 | -1.85 | 24.92 |
| Support Services | -167.41 | -1.55 | -2.93 | -1.81 | 0.32 | 4.10 |
| Tobacco | -143.22 | -0.55 | -2.04 | -1.80 | -1.78 | -17.36 |
| Travel & Leisure | -97.92 | -1.29 | -5.12 | -6.72 | -0.71 | 2.65 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Smith & Nephew PLC | 973.60 | 1.56 |
| Centrica PLC | 132.60 | 1.61 |
| Croda International PLC | 4,818.00 | 1.03 |
| Severn Trent PLC | 2,402.00 | 0.92 |
| Sse PLC | 1,659.00 | 0.55 |
| United Utilities Group PLC | 1,010.00 | 0.35 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Pershing Square Holdings LTD | 3,832.00 | -4.30 |
| Scottish Mortgage Investment Trust PLC | 834.40 | -3.67 |
| Anglo American PLC | 2,094.50 | -3.43 |
| Auto Trader Group PLC | 673.40 | -2.86 |
| Imi PLC | 1,750.00 | -2.78 |
| Prudential PLC | 690.20 | -2.73 |
| Phoenix Group Holdings PLC | 494.40 | -2.77 |
| Rio Tinto PLC | 5,263.00 | -2.72 |
| Glencore PLC | 468.85 | -2.66 |
| B&M European Value Retail S.A. | 497.02 | -2.66 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
