Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -27.17 | -0.26 | -1.08 | 0.15 | 21.17 | 59.40 |
| Automobiles & Parts | -28.66 | -2.35 | -5.42 | -10.40 | -24.90 | -30.62 |
| Banks | -36.24 | -0.93 | -1.13 | 4.94 | 4.43 | 9.34 |
| Beverages | -107.37 | -0.48 | 0.12 | -2.02 | -1.15 | -20.90 |
| Chemicals | 50.70 | 0.54 | 0.56 | 2.43 | -2.18 | -20.90 |
| Construction & Materials | -165.34 | -1.72 | -2.97 | -2.81 | 1.39 | 15.98 |
| Electricity | -17.01 | -0.17 | 1.75 | 2.18 | -10.53 | -11.14 |
| Electronic & Electrical Equip. | -109.10 | -1.14 | -3.78 | -2.97 | -4.87 | -3.47 |
| Equity Investment Instruments | -118.71 | -1.03 | -2.16 | -0.90 | -1.06 | 2.88 |
| Food & Drug Retailers | 9.12 | 0.25 | -0.84 | -2.78 | -7.92 | -16.60 |
| Food Producers | -22.54 | -0.30 | 0.52 | 4.34 | 3.49 | 12.53 |
| Gas Water & Multiutilities index | 34.07 | 0.58 | 2.31 | -0.76 | -3.51 | -6.07 |
| General Financial | -99.25 | -0.70 | -3.39 | -4.33 | -3.82 | 11.02 |
| General Industrials | -17.23 | -0.25 | -2.44 | 1.56 | 0.08 | 6.19 |
| General Retailers | 38.59 | 1.01 | 0.64 | 0.92 | 2.10 | 6.83 |
| Health Care Equip.& Services | 23.76 | 0.20 | 4.41 | 5.97 | 9.71 | 9.41 |
| Household Goods | -182.48 | -1.47 | -1.71 | -5.80 | -6.53 | 4.05 |
| Index - Leisure Goods | -221.49 | -0.92 | -4.74 | -4.14 | -0.52 | 0.44 |
| Industrial Engineering | -165.01 | -1.21 | -5.65 | -7.43 | -5.02 | -11.32 |
| Industrial Metals | -95.78 | -1.41 | 1.19 | 11.05 | -1.63 | -7.24 |
| Industrial Transportation | -45.84 | -1.12 | -2.93 | 6.30 | 1.35 | 15.40 |
| Life Insurance | -49.67 | -0.87 | -1.50 | -5.61 | -8.90 | -19.96 |
| Media | -68.73 | -0.58 | -0.92 | -1.76 | 5.17 | 15.17 |
| Mining | -4.80 | -0.05 | 0.46 | 21.89 | 7.61 | -12.16 |
| Mobile Telecommunications | -11.21 | -0.63 | -1.24 | -0.36 | -7.85 | -28.96 |
| Nonlife Insurance | -28.70 | -0.79 | -0.15 | -4.38 | 7.31 | 15.74 |
| Oil & Gas Producers | -129.88 | -1.38 | -2.21 | 7.00 | 8.35 | 5.38 |
| Personal Goods | -143.29 | -0.92 | -9.29 | -12.58 | -28.67 | -57.07 |
| Pharmaceuticals & Biotech. | -91.85 | -0.43 | -1.56 | 2.07 | 3.67 | -5.81 |
| Real Estate & Investment Servic | -23.21 | -1.08 | -3.72 | -6.38 | -8.17 | -8.46 |
| Real Estate Investment Trusts | -10.14 | -0.46 | -2.09 | -0.75 | -8.57 | -3.17 |
| Software & Computer Services | -7.62 | -0.32 | -4.52 | -7.42 | -3.31 | 21.99 |
| Support Services | -69.27 | -0.66 | -3.96 | -4.07 | -1.77 | 0.64 |
| Tobacco | 20.03 | 0.08 | 0.35 | -2.87 | -0.70 | -16.78 |
| Travel & Leisure | -53.87 | -0.72 | -3.52 | -5.97 | -0.80 | -1.08 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Mondi PLC | 1,484.00 | 7.81 |
| Bae Systems PLC | 1,301.00 | 1.09 |
| United Utilities Group PLC | 1,029.50 | 1.08 |
| Unilever PLC | 3,809.60 | 1.05 |
| Compass Group PLC | 2,191.00 | 1.01 |
| National Grid PLC | 1,037.50 | 0.73 |
| Rentokil Initial PLC | 416.30 | 0.82 |
| Haleon PLC | 323.63 | 0.76 |
| Croda International PLC | 4,889.00 | 0.82 |
| Coca-Cola Hbc AG | 2,426.00 | 0.66 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Smith (Ds) PLC | 357.20 | -10.61 |
| B&M European Value Retail S.A. | 504.60 | -2.96 |
| Scottish Mortgage Investment Trust PLC | 800.60 | -2.86 |
| Marks And Spencer Group PLC | 243.30 | -2.76 |
| Jd Sports Fashion PLC | 116.90 | -2.83 |
| Intermediate Capital Group PLC | 1,974.00 | -2.47 |
| Fresnillo PLC | 596.00 | -2.30 |
| Kingfisher PLC | 243.00 | -2.10 |
| Beazley PLC | 655.60 | -2.15 |
| Pershing Square Holdings LTD | 3,794.00 | -2.07 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
