Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -180.08 | -1.68 | -4.07 | 1.55 | 22.64 | 64.38 |
| Automobiles & Parts | -26.53 | -2.14 | -1.26 | -8.18 | -23.67 | -31.63 |
| Banks | -74.57 | -1.91 | -3.22 | 4.88 | 4.09 | 7.70 |
| Beverages | -118.54 | -0.54 | -1.98 | -4.82 | -2.81 | -22.79 |
| Chemicals | -9.11 | -0.10 | 1.89 | 2.41 | -2.61 | -19.94 |
| Construction & Materials | -161.30 | -1.65 | -1.66 | -2.49 | 3.13 | 19.16 |
| Electricity | 50.52 | 0.51 | 3.26 | 5.00 | -9.43 | -10.15 |
| Electronic & Electrical Equip. | -209.20 | -2.13 | -2.16 | -1.57 | -3.56 | -2.11 |
| Equity Investment Instruments | -180.78 | -1.55 | -2.11 | -0.18 | -0.22 | 3.27 |
| Food & Drug Retailers | -23.70 | -0.64 | -1.89 | -3.44 | -8.33 | -16.13 |
| Food Producers | -75.27 | -1.00 | -0.53 | 1.75 | 1.40 | 11.60 |
| Gas Water & Multiutilities index | 11.73 | 0.20 | -0.21 | -2.95 | -4.49 | -7.22 |
| General Financial | -142.04 | -0.98 | -0.56 | -2.78 | -1.81 | 12.97 |
| General Industrials | -84.84 | -1.22 | -1.21 | 2.04 | 0.68 | 7.39 |
| General Retailers | -33.33 | -0.87 | -2.66 | -2.13 | 0.42 | 5.17 |
| Health Care Equip.& Services | -71.28 | -0.63 | 1.06 | 1.06 | 4.86 | 3.96 |
| Household Goods | -196.42 | -1.56 | -2.67 | -4.74 | -5.34 | 6.45 |
| Index - Leisure Goods | -228.54 | -0.91 | 0.97 | -0.70 | 3.31 | 3.07 |
| Industrial Engineering | -258.01 | -1.82 | -1.74 | -4.88 | -2.18 | -7.80 |
| Industrial Metals | -189.18 | -2.76 | 0.29 | 10.02 | -2.23 | -5.55 |
| Industrial Transportation | -45.60 | -1.11 | -1.91 | 6.93 | 2.15 | 18.50 |
| Life Insurance | -134.74 | -2.34 | -5.49 | -6.96 | -9.79 | -20.64 |
| Media | -144.05 | -1.21 | -0.07 | -1.13 | 5.51 | 16.00 |
| Mining | 42.83 | 0.41 | 3.07 | 19.94 | 6.61 | -11.72 |
| Mobile Telecommunications | -17.01 | -0.95 | -2.49 | -2.94 | -7.42 | -28.20 |
| Nonlife Insurance | -51.49 | -1.41 | -0.60 | -2.93 | 7.33 | 15.78 |
| Oil & Gas Producers | -118.67 | -1.23 | 1.64 | 9.87 | 10.75 | 8.12 |
| Personal Goods | -619.73 | -3.72 | -5.37 | -9.85 | -25.98 | -55.19 |
| Pharmaceuticals & Biotech. | -235.41 | -1.10 | 1.68 | 3.12 | 4.74 | -4.54 |
| Real Estate & Investment Servic | -20.28 | -0.93 | -3.57 | -4.57 | -6.61 | -7.33 |
| Real Estate Investment Trusts | -34.40 | -1.54 | -3.11 | -0.41 | -8.66 | -4.04 |
| Software & Computer Services | -42.41 | -1.75 | -2.97 | -6.05 | -1.72 | 25.08 |
| Support Services | -154.16 | -1.43 | -2.81 | -1.69 | 0.45 | 4.23 |
| Tobacco | -179.12 | -0.69 | -2.18 | -1.93 | -1.91 | -17.47 |
| Travel & Leisure | -89.85 | -1.19 | -5.02 | -6.62 | -0.61 | 2.77 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Croda International PLC | 4,836.00 | 1.40 |
| Centrica PLC | 132.25 | 1.34 |
| Severn Trent PLC | 2,407.00 | 1.13 |
| Smith & Nephew PLC | 963.60 | 0.52 |
| Sse PLC | 1,660.39 | 0.63 |
| United Utilities Group PLC | 1,010.16 | 0.36 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Pershing Square Holdings LTD | 3,848.00 | -3.90 |
| Scottish Mortgage Investment Trust PLC | 837.35 | -3.33 |
| Anglo American PLC | 2,100.50 | -3.16 |
| Glencore PLC | 467.90 | -2.85 |
| Imi PLC | 1,750.00 | -2.78 |
| Auto Trader Group PLC | 674.17 | -2.74 |
| Prudential PLC | 690.60 | -2.68 |
| Antofagasta PLC | 2,215.00 | -2.64 |
| Diploma PLC | 3,486.00 | -2.63 |
| Phoenix Group Holdings PLC | 495.50 | -2.56 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
