Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -157.70 | -1.47 | -3.87 | 1.76 | 22.91 | 64.73 |
| Automobiles & Parts | -29.06 | -2.35 | -1.46 | -8.37 | -23.83 | -31.77 |
| Banks | -84.09 | -2.15 | -3.46 | 4.61 | 3.83 | 7.43 |
| Beverages | -74.18 | -0.34 | -1.78 | -4.62 | -2.61 | -22.63 |
| Chemicals | 39.12 | 0.42 | 2.42 | 2.94 | -2.10 | -19.52 |
| Construction & Materials | -122.53 | -1.25 | -1.27 | -2.09 | 3.54 | 19.64 |
| Electricity | 19.67 | 0.20 | 2.95 | 4.67 | -9.71 | -10.42 |
| Electronic & Electrical Equip. | -178.89 | -1.82 | -1.85 | -1.26 | -3.25 | -1.80 |
| Equity Investment Instruments | -154.66 | -1.32 | -1.89 | 0.05 | 0.01 | 3.51 |
| Food & Drug Retailers | -25.62 | -0.69 | -1.94 | -3.49 | -8.38 | -16.17 |
| Food Producers | -78.67 | -1.05 | -0.57 | 1.71 | 1.35 | 11.55 |
| Gas Water & Multiutilities index | -1.21 | -0.02 | -0.43 | -3.17 | -4.70 | -7.42 |
| General Financial | -131.02 | -0.90 | -0.48 | -2.71 | -1.74 | 13.06 |
| General Industrials | -101.14 | -1.46 | -1.45 | 1.79 | 0.44 | 7.13 |
| General Retailers | -47.37 | -1.24 | -3.03 | -2.50 | 0.05 | 4.78 |
| Health Care Equip.& Services | -23.76 | -0.21 | 1.49 | 1.49 | 5.30 | 4.40 |
| Household Goods | -159.10 | -1.26 | -2.38 | -4.46 | -5.06 | 6.77 |
| Index - Leisure Goods | -74.88 | -0.30 | 1.59 | -0.09 | 3.94 | 3.71 |
| Industrial Engineering | -208.24 | -1.47 | -1.38 | -4.54 | -1.83 | -7.47 |
| Industrial Metals | -214.53 | -3.13 | -0.09 | 9.60 | -2.60 | -5.90 |
| Industrial Transportation | -43.49 | -1.06 | -1.86 | 6.99 | 2.20 | 18.56 |
| Life Insurance | -131.18 | -2.27 | -5.43 | -6.90 | -9.73 | -20.59 |
| Media | -143.36 | -1.20 | -0.06 | -1.13 | 5.51 | 16.01 |
| Mining | 65.34 | 0.62 | 3.29 | 20.19 | 6.84 | -11.53 |
| Mobile Telecommunications | -19.72 | -1.11 | -2.64 | -3.09 | -7.57 | -28.31 |
| Nonlife Insurance | -41.82 | -1.14 | -0.33 | -2.67 | 7.62 | 16.09 |
| Oil & Gas Producers | -135.32 | -1.41 | 1.46 | 9.68 | 10.56 | 7.94 |
| Personal Goods | -706.92 | -4.24 | -5.88 | -10.34 | -26.38 | -55.44 |
| Pharmaceuticals & Biotech. | -241.17 | -1.12 | 1.66 | 3.10 | 4.71 | -4.57 |
| Real Estate & Investment Servic | -24.37 | -1.12 | -3.76 | -4.75 | -6.78 | -7.50 |
| Real Estate Investment Trusts | -29.39 | -1.32 | -2.89 | -0.18 | -8.45 | -3.82 |
| Software & Computer Services | -47.57 | -1.97 | -3.18 | -6.25 | -1.94 | 24.81 |
| Support Services | -116.93 | -1.09 | -2.47 | -1.34 | 0.80 | 4.60 |
| Tobacco | -177.26 | -0.69 | -2.17 | -1.93 | -1.91 | -17.47 |
| Travel & Leisure | -71.07 | -0.94 | -4.78 | -6.39 | -0.36 | 3.02 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Croda International PLC | 4,870.00 | 2.12 |
| Centrica PLC | 132.45 | 1.49 |
| Severn Trent PLC | 2,414.00 | 1.43 |
| United Utilities Group PLC | 1,014.50 | 0.79 |
| Sse PLC | 1,654.50 | 0.27 |
| Smith & Nephew PLC | 960.54 | 0.20 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Pershing Square Holdings LTD | 3,850.00 | -3.85 |
| Anglo American PLC | 2,090.50 | -3.62 |
| Auto Trader Group PLC | 670.20 | -3.32 |
| Phoenix Group Holdings PLC | 491.80 | -3.28 |
| Scottish Mortgage Investment Trust PLC | 838.20 | -3.23 |
| Glencore PLC | 466.20 | -3.21 |
| Imi PLC | 1,742.39 | -3.20 |
| Rio Tinto PLC | 5,254.00 | -2.88 |
| Antofagasta PLC | 2,210.00 | -2.86 |
| Prudential PLC | 691.40 | -2.56 |
Latest Market & Company News
| 14:10 | Vp performance "broadly" in line despite challenging backdrop | Alliance | |
| 14:10 | UKCM, BBOX, AV. | Form 8.3 - Tritax Big Box REIT plc | RNS |
| 14:08 | MPO | Macau Property reduces debt by 18% after latest round of divestment | Alliance |
| 14:07 | MNDI, SMDS, AV. | Form 8.3 - Smith (DS) plc | RNS |
| 14:04 | SMDS, MNDI, AV. | Form 8.3 - Mondi plc | RNS |
| 14:04 | TSTL | Director/PDMR Shareholding | RNS |
| 14:04 | MNDI | Form 8.3 - Mondi plc | RNS |
| 14:03 | BCPT, AV. | Form 8.3 - Balanced Commercial Property Trust Ltd | RNS |
| 14:03 | MNDI | Form 8.3 - Mondi Plc | RNS |
| 14:02 | SMDS | Form 8.3 - Smith (DS) plc | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
