Sqli Sa Sqli Ord Shs Historic Prices

 
     
Date Open High Low Close Volume
Jun 24, 2019 0.00 0.00 0.00 35.60 1,654
Jun 21, 2019 0.00 0.00 0.00 35.60 0
Jun 20, 2019 0.00 0.00 0.00 35.60 314
Jun 19, 2019 0.00 0.00 0.00 35.60 0
Jun 18, 2019 0.00 0.00 0.00 35.60 451
Jun 17, 2019 0.00 0.00 0.00 35.60 751
Jun 14, 2019 0.00 0.00 0.00 35.60 55
Jun 13, 2019 0.00 0.00 0.00 35.60 180
Jun 12, 2019 0.00 0.00 0.00 35.60 192
Jun 11, 2019 0.00 0.00 0.00 35.60 11
Jun 10, 2019 0.00 0.00 0.00 35.60 976
Jun 7, 2019 0.00 0.00 0.00 35.60 1,140
Jun 6, 2019 0.00 0.00 0.00 35.60 948
Jun 5, 2019 0.00 0.00 0.00 35.60 1,224
Jun 4, 2019 0.00 0.00 0.00 35.60 242
Jun 3, 2019 21.50 21.50 21.50 35.60 40,065
May 31, 2019 0.00 0.00 0.00 35.60 935
May 30, 2019 0.00 0.00 0.00 35.60 811
May 29, 2019 0.00 0.00 0.00 35.60 811
May 28, 2019 0.00 0.00 0.00 35.60 475
May 27, 2019 0.00 0.00 0.00 35.60 94
May 24, 2019 0.00 0.00 0.00 35.60 0
May 23, 2019 0.00 0.00 0.00 35.60 138
May 22, 2019 0.00 0.00 0.00 35.60 0
May 21, 2019 0.00 0.00 0.00 35.60 475
May 20, 2019 0.00 0.00 0.00 35.60 460
May 17, 2019 0.00 0.00 0.00 35.60 0
May 16, 2019 0.00 0.00 0.00 35.60 136
May 15, 2019 0.00 0.00 0.00 35.60 0
May 14, 2019 22.20 22.20 22.20 35.60 10,140
May 13, 2019 0.00 0.00 0.00 35.60 0
May 10, 2019 0.00 0.00 0.00 35.60 0
May 9, 2019 23.30 23.30 23.30 35.60 6,133
May 8, 2019 0.00 0.00 0.00 35.60 0
May 7, 2019 0.00 0.00 0.00 35.60 235
May 6, 2019 0.00 0.00 0.00 35.60 0
May 3, 2019 0.00 0.00 0.00 35.60 80
May 2, 2019 0.00 0.00 0.00 35.60 0
May 1, 2019 0.00 0.00 0.00 35.60 0
Apr 30, 2019 0.00 0.00 0.00 35.60 94
Apr 29, 2019 0.00 0.00 0.00 35.60 0
Apr 26, 2019 0.00 0.00 0.00 35.60 53
Apr 25, 2019 0.00 0.00 0.00 35.60 374
Apr 24, 2019 0.00 0.00 0.00 35.60 0
Apr 23, 2019 0.00 0.00 0.00 35.60 0
Apr 22, 2019 0.00 0.00 0.00 35.60 0
Apr 19, 2019 0.00 0.00 0.00 35.60 27
Apr 18, 2019 0.00 0.00 0.00 35.60 27
Apr 17, 2019 0.00 0.00 0.00 35.60 259
Apr 16, 2019 0.00 0.00 0.00 35.60 0
Showing 1 to 50 of 261