Sqli Sa Sqli Ord Shs Historic Prices

 
     
Date Open High Low Close Volume
Feb 15, 2019 0.00 0.00 0.00 35.60 0
Feb 14, 2019 0.00 0.00 0.00 35.60 0
Feb 13, 2019 0.00 0.00 0.00 35.60 54
Feb 12, 2019 0.00 0.00 0.00 35.60 0
Feb 11, 2019 0.00 0.00 0.00 35.60 63
Feb 8, 2019 0.00 0.00 0.00 35.60 0
Feb 7, 2019 0.00 0.00 0.00 35.60 253
Feb 6, 2019 0.00 0.00 0.00 35.60 97
Feb 5, 2019 0.00 0.00 0.00 35.60 180
Feb 4, 2019 0.00 0.00 0.00 35.60 0
Feb 1, 2019 0.00 0.00 0.00 35.60 351
Jan 31, 2019 0.00 0.00 0.00 35.60 0
Jan 30, 2019 0.00 0.00 0.00 35.60 0
Jan 29, 2019 18.28 18.28 18.28 35.60 0
Jan 28, 2019 0.00 0.00 0.00 35.60 0
Jan 25, 2019 0.00 0.00 0.00 35.60 0
Jan 24, 2019 0.00 0.00 0.00 35.60 0
Jan 23, 2019 0.00 0.00 0.00 35.60 785
Jan 22, 2019 0.00 0.00 0.00 35.60 1,161
Jan 21, 2019 0.00 0.00 0.00 35.60 1,793
Jan 18, 2019 0.00 0.00 0.00 35.60 0
Jan 17, 2019 0.00 0.00 0.00 35.60 239
Jan 16, 2019 0.00 0.00 0.00 35.60 0
Jan 15, 2019 0.00 0.00 0.00 35.60 0
Jan 14, 2019 0.00 0.00 0.00 35.60 25
Jan 11, 2019 0.00 0.00 0.00 35.60 0
Jan 10, 2019 0.00 0.00 0.00 35.60 0
Jan 9, 2019 0.00 0.00 0.00 35.60 1,393
Jan 8, 2019 16.00 16.00 16.00 35.60 13,000
Jan 7, 2019 0.00 0.00 0.00 35.60 289
Jan 4, 2019 0.00 0.00 0.00 35.60 0
Jan 3, 2019 0.00 0.00 0.00 35.60 0
Jan 2, 2019 0.00 0.00 0.00 35.60 0
Jan 1, 2019 0.00 0.00 0.00 35.60 25
Dec 31, 2018 0.00 0.00 0.00 35.60 25
Dec 28, 2018 0.00 0.00 0.00 35.60 25
Dec 27, 2018 0.00 0.00 0.00 35.60 0
Dec 26, 2018 0.00 0.00 0.00 35.60 0
Dec 25, 2018 0.00 0.00 0.00 35.60 0
Dec 24, 2018 0.00 0.00 0.00 35.60 0
Dec 21, 2018 0.00 0.00 0.00 35.60 0
Dec 20, 2018 0.00 0.00 0.00 35.60 150
Dec 19, 2018 0.00 0.00 0.00 35.60 0
Dec 18, 2018 0.00 0.00 0.00 35.60 0
Dec 17, 2018 0.00 0.00 0.00 35.60 150
Dec 14, 2018 0.00 0.00 0.00 35.60 0
Dec 13, 2018 0.00 0.00 0.00 35.60 0
Dec 12, 2018 0.00 0.00 0.00 35.60 0
Dec 11, 2018 0.00 0.00 0.00 35.60 0
Dec 10, 2018 0.00 0.00 0.00 35.60 0
Showing 1 to 50 of 260