Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 120.25 | 1.14 | -0.07 | -2.56 | 24.65 | 64.81 |
| Automobiles & Parts | 13.59 | 1.10 | 0.95 | -4.86 | -21.25 | -27.17 |
| Banks | 23.07 | 0.58 | 2.45 | 4.98 | 8.72 | 14.21 |
| Beverages | -102.56 | -0.45 | 2.70 | -1.43 | 0.35 | -22.09 |
| Chemicals | 1.10 | 0.01 | 1.63 | -2.47 | -0.93 | -20.51 |
| Construction & Materials | 34.04 | 0.35 | 0.51 | 0.35 | 5.39 | 21.24 |
| Electricity | -8.20 | -0.08 | 0.54 | 2.64 | -9.40 | -10.92 |
| Electronic & Electrical Equip. | 23.66 | 0.25 | -1.86 | -4.49 | -3.29 | -2.35 |
| Equity Investment Instruments | 84.30 | 0.73 | -0.11 | -0.43 | 1.24 | 5.45 |
| Food & Drug Retailers | -3.78 | -0.10 | 2.40 | -2.40 | -5.52 | -15.55 |
| Food Producers | 444.72 | 5.72 | 9.57 | 10.01 | 12.23 | 21.10 |
| Gas Water & Multiutilities index | 20.56 | 0.34 | 2.77 | -0.91 | -2.05 | -6.34 |
| General Financial | 33.56 | 0.24 | -1.39 | -4.88 | -2.21 | 10.79 |
| General Industrials | -29.51 | -0.43 | -0.42 | 0.49 | 1.50 | 7.01 |
| General Retailers | 5.26 | 0.13 | 2.76 | -1.41 | 4.10 | 7.61 |
| Health Care Equip.& Services | 23.76 | 0.20 | 3.56 | 7.14 | 9.27 | 7.80 |
| Household Goods | 17.40 | 0.14 | -0.71 | -5.08 | -4.53 | 8.73 |
| Index - Leisure Goods | 143.76 | 0.59 | -3.01 | -5.49 | 1.11 | 1.09 |
| Industrial Engineering | 90.47 | 0.66 | -2.45 | -6.60 | -2.81 | -8.16 |
| Industrial Metals | -157.93 | -2.33 | -3.28 | 7.05 | -2.76 | -2.70 |
| Industrial Transportation | 72.25 | 1.77 | 0.74 | 2.34 | 4.06 | 19.58 |
| Life Insurance | 42.68 | 0.73 | 2.26 | -4.01 | -5.54 | -16.54 |
| Media | 82.37 | 0.69 | 0.66 | -1.70 | 7.50 | 15.18 |
| Mining | -322.61 | -3.06 | -2.90 | 16.96 | 3.10 | -12.56 |
| Mobile Telecommunications | 3.65 | 0.20 | 3.56 | 2.28 | -3.20 | -23.95 |
| Nonlife Insurance | 8.84 | 0.24 | 1.02 | -3.12 | 9.98 | 15.75 |
| Oil & Gas Producers | 11.27 | 0.12 | 0.27 | 8.65 | 12.44 | 10.90 |
| Personal Goods | 84.29 | 0.52 | -2.96 | -2.24 | -25.40 | -55.41 |
| Pharmaceuticals & Biotech. | 28.30 | 0.13 | 1.51 | 3.78 | 7.50 | -3.15 |
| Real Estate & Investment Servic | 12.00 | 0.56 | -0.29 | -5.73 | -6.00 | -6.90 |
| Real Estate Investment Trusts | 10.05 | 0.45 | 1.01 | -2.28 | -6.29 | -0.88 |
| Software & Computer Services | 24.00 | 1.02 | -1.54 | -5.63 | -1.51 | 24.11 |
| Support Services | 33.18 | 0.31 | -1.41 | -3.85 | 0.47 | 1.39 |
| Tobacco | 79.13 | 0.30 | 3.98 | 0.97 | 2.70 | -16.17 |
| Travel & Leisure | 126.92 | 1.67 | 1.94 | -4.59 | 2.54 | 1.87 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Associated British Foods PLC | 2,755.00 | 9.94 |
| Ocado Group PLC | 374.60 | 4.52 |
| Jd Sports Fashion PLC | 123.75 | 4.47 |
| Flutter Entertainment PLC | 15,105.00 | 2.51 |
| Intercontinental Hotels Group PLC | 8,046.00 | 2.13 |
| Ashtead Group PLC | 5,670.00 | 1.94 |
| Natwest Group PLC | 285.10 | 1.93 |
| Pershing Square Holdings LTD | 4,044.00 | 1.86 |
| International Consolidated Airlines Group S.A. | 178.40 | 1.83 |
| Standard Chartered PLC | 682.60 | 1.67 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,086.00 | -3.43 |
| Antofagasta PLC | 2,130.00 | -3.23 |
| Fresnillo PLC | 570.50 | -2.81 |
| Glencore PLC | 464.45 | -2.20 |
| Rio Tinto PLC | 5,280.00 | -1.97 |
| Mondi PLC | 1,503.50 | -1.51 |
| Smith (Ds) PLC | 350.50 | -1.21 |
| Persimmon PLC | 1,303.00 | -1.10 |
| Severn Trent PLC | 2,463.00 | -0.93 |
| Bt Group PLC | 107.22 | -0.86 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
