Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 142.11 | 1.34 | 0.13 | -2.36 | 24.91 | 65.15 |
| Automobiles & Parts | 13.94 | 1.13 | 0.98 | -4.84 | -21.23 | -27.15 |
| Banks | 13.74 | 0.35 | 2.21 | 4.74 | 8.47 | 13.95 |
| Beverages | -220.87 | -0.97 | 2.16 | -1.95 | -0.17 | -22.49 |
| Chemicals | -44.47 | -0.47 | 1.14 | -2.94 | -1.40 | -20.89 |
| Construction & Materials | 43.93 | 0.45 | 0.61 | 0.45 | 5.49 | 21.37 |
| Electricity | 57.50 | 0.58 | 1.20 | 3.32 | -8.81 | -10.34 |
| Electronic & Electrical Equip. | 13.77 | 0.14 | -1.96 | -4.59 | -3.39 | -2.45 |
| Equity Investment Instruments | 85.63 | 0.74 | -0.09 | -0.42 | 1.25 | 5.46 |
| Food & Drug Retailers | 6.57 | 0.17 | 2.68 | -2.14 | -5.26 | -15.32 |
| Food Producers | 453.60 | 5.83 | 9.69 | 10.13 | 12.35 | 21.23 |
| Gas Water & Multiutilities index | 58.71 | 0.98 | 3.42 | -0.28 | -1.42 | -5.75 |
| General Financial | -62.69 | -0.44 | -2.05 | -5.52 | -2.87 | 10.04 |
| General Industrials | -34.14 | -0.49 | -0.49 | 0.43 | 1.43 | 6.93 |
| General Retailers | -14.03 | -0.36 | 2.25 | -1.90 | 3.59 | 7.08 |
| Health Care Equip.& Services | 0.00 | 0.00 | 3.35 | 6.93 | 9.05 | 7.59 |
| Household Goods | 58.05 | 0.46 | -0.39 | -4.77 | -4.22 | 9.08 |
| Index - Leisure Goods | 357.49 | 1.48 | -2.16 | -4.66 | 2.00 | 1.98 |
| Industrial Engineering | 112.64 | 0.82 | -2.29 | -6.45 | -2.65 | -8.01 |
| Industrial Metals | -135.16 | -1.99 | -2.95 | 7.41 | -2.42 | -2.37 |
| Industrial Transportation | 60.02 | 1.47 | 0.44 | 2.04 | 3.75 | 19.23 |
| Life Insurance | 59.19 | 1.01 | 2.55 | -3.74 | -5.28 | -16.31 |
| Media | 61.78 | 0.52 | 0.49 | -1.87 | 7.32 | 14.98 |
| Mining | -197.56 | -1.88 | -1.71 | 18.39 | 4.36 | -11.49 |
| Mobile Telecommunications | 11.66 | 0.63 | 4.01 | 2.72 | -2.78 | -23.62 |
| Nonlife Insurance | 5.17 | 0.14 | 0.92 | -3.22 | 9.87 | 15.63 |
| Oil & Gas Producers | -39.46 | -0.41 | -0.25 | 8.08 | 11.85 | 10.31 |
| Personal Goods | 207.27 | 1.29 | -2.23 | -1.50 | -24.84 | -55.07 |
| Pharmaceuticals & Biotech. | 50.13 | 0.23 | 1.61 | 3.88 | 7.61 | -3.06 |
| Real Estate & Investment Servic | 15.44 | 0.71 | -0.13 | -5.58 | -5.85 | -6.75 |
| Real Estate Investment Trusts | 14.95 | 0.67 | 1.23 | -2.06 | -6.08 | -0.67 |
| Software & Computer Services | 26.40 | 1.12 | -1.44 | -5.54 | -1.41 | 24.23 |
| Support Services | 36.73 | 0.35 | -1.38 | -3.82 | 0.50 | 1.42 |
| Tobacco | 72.47 | 0.27 | 3.96 | 0.94 | 2.68 | -16.19 |
| Travel & Leisure | 106.18 | 1.40 | 1.67 | -4.84 | 2.27 | 1.60 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Associated British Foods PLC | 2,746.00 | 9.58 |
| Ocado Group PLC | 384.95 | 7.41 |
| Jd Sports Fashion PLC | 122.35 | 3.29 |
| Flutter Entertainment PLC | 15,095.00 | 2.44 |
| Marks And Spencer Group PLC | 262.30 | 2.22 |
| Natwest Group PLC | 284.90 | 1.86 |
| Tesco PLC | 296.30 | 1.79 |
| Intercontinental Hotels Group PLC | 8,004.00 | 1.60 |
| National Grid PLC | 1,062.50 | 1.58 |
| St. James's Place PLC | 438.40 | 1.62 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Antofagasta PLC | 2,126.00 | -3.41 |
| Anglo American PLC | 2,100.00 | -2.78 |
| Mondi PLC | 1,500.50 | -1.70 |
| Glencore PLC | 466.75 | -1.72 |
| Smith (Ds) PLC | 349.62 | -1.46 |
| Diageo PLC | 2,817.50 | -1.38 |
| Rio Tinto PLC | 5,311.00 | -1.39 |
| Fresnillo PLC | 579.00 | -1.36 |
| Imi PLC | 1,706.00 | -1.16 |
| Smurfit Kappa Group PLC | 3,510.00 | -1.13 |
Latest Market & Company News
| 15:10 | SDY | Holding(s) in Company | RNS |
| 15:10 | Form 8.3 - Quanex Building Products Corporation | RNS | |
| 15:10 | WIN | Form 8.3 - Wincanton plc | RNS |
| 15:08 | Form 8.3 - International Paper Company | RNS | |
| 15:08 | VMUK | Form 8.3 - Virgin Money UK plc | RNS |
| 15:07 | Form 8.3 - International Paper Company | RNS | |
| 15:06 | TYMN | Form 8.3 - Tyman plc | RNS |
| 15:05 | MNTN | Board Update | RNS |
| 15:05 | BBOX | Form 8.3 - Tritax Big Box REIT plc | RNS |
| 15:03 | RDW | Form 8.3 - Redrow plc | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
