Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -276.55 | -2.54 | 0.62 | -3.48 | 23.47 | 63.12 |
| Automobiles & Parts | 5.10 | 0.41 | 3.25 | -5.46 | -21.75 | -25.90 |
| Banks | 26.71 | 0.67 | 5.18 | 5.48 | 9.24 | 14.74 |
| Beverages | -377.26 | -1.69 | -0.69 | -3.94 | -2.20 | -23.77 |
| Chemicals | 61.44 | 0.67 | -1.95 | -5.38 | -3.88 | -23.18 |
| Construction & Materials | -59.39 | -0.60 | 2.35 | -0.10 | 4.91 | 19.93 |
| Electricity | 17.42 | 0.17 | 2.71 | 2.72 | -9.34 | -10.67 |
| Electronic & Electrical Equip. | -33.67 | -0.35 | 0.81 | -4.43 | -3.22 | -2.51 |
| Equity Investment Instruments | -39.60 | -0.34 | 1.73 | -0.39 | 1.28 | 5.95 |
| Food & Drug Retailers | 117.66 | 3.10 | 7.16 | 0.91 | -2.32 | -12.59 |
| Food Producers | -37.97 | -0.47 | 8.23 | 8.14 | 10.31 | 17.89 |
| Gas Water & Multiutilities index | 9.34 | 0.16 | 3.75 | -0.81 | -1.94 | -5.98 |
| General Financial | -5.52 | -0.04 | -3.07 | -7.86 | -5.27 | 7.94 |
| General Industrials | -45.07 | -0.66 | 0.57 | -0.57 | 0.43 | 5.60 |
| General Retailers | -12.28 | -0.31 | 4.25 | -1.54 | 3.96 | 7.57 |
| Health Care Equip.& Services | 47.52 | 0.40 | 4.19 | 7.58 | 9.71 | 8.31 |
| Household Goods | 128.17 | 1.03 | 2.39 | -4.32 | -3.77 | 10.24 |
| Index - Leisure Goods | -255.94 | -1.06 | -4.00 | -7.30 | -0.82 | -1.71 |
| Industrial Engineering | -181.64 | -1.33 | -3.37 | -8.96 | -5.26 | -10.67 |
| Industrial Metals | 112.72 | 1.65 | 2.30 | 12.18 | 1.91 | 2.61 |
| Industrial Transportation | 20.74 | 0.50 | 2.65 | 3.74 | 5.48 | 21.56 |
| Life Insurance | -91.29 | -1.56 | 2.15 | -6.55 | -8.04 | -18.60 |
| Media | -113.26 | -0.96 | -0.12 | -3.97 | 5.02 | 12.67 |
| Mining | -141.84 | -1.35 | -2.45 | 18.88 | 4.79 | -10.54 |
| Mobile Telecommunications | 6.66 | 0.37 | 3.90 | 1.42 | -4.02 | -23.77 |
| Nonlife Insurance | -5.83 | -0.16 | 2.45 | -3.82 | 9.19 | 15.33 |
| Oil & Gas Producers | 12.33 | 0.13 | 2.13 | 8.83 | 12.63 | 10.57 |
| Personal Goods | 151.94 | 0.95 | 1.10 | -2.77 | -25.80 | -56.06 |
| Pharmaceuticals & Biotech. | 810.43 | 3.70 | 7.70 | 8.01 | 11.89 | 0.92 |
| Real Estate & Investment Servic | -2.42 | -0.11 | 0.48 | -6.28 | -6.56 | -6.62 |
| Real Estate Investment Trusts | 12.76 | 0.58 | 2.50 | -3.15 | -7.13 | -1.68 |
| Software & Computer Services | -15.96 | -0.66 | 2.45 | -5.03 | -0.87 | 24.72 |
| Support Services | -36.20 | -0.34 | -1.01 | -4.63 | -0.35 | 0.15 |
| Tobacco | 14.82 | 0.06 | 3.36 | 0.08 | 1.80 | -16.98 |
| Travel & Leisure | -16.70 | -0.22 | 2.47 | -5.78 | 1.26 | 0.79 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,479.00 | 12.43 |
| Astrazeneca PLC | 11,970.00 | 5.44 |
| Unilever PLC | 4,068.00 | 5.31 |
| Barclays PLC | 200.70 | 5.00 |
| Antofagasta PLC | 2,225.00 | 2.72 |
| Hikma Pharmaceuticals PLC | 1,845.00 | 1.77 |
| Croda International PLC | 4,719.00 | 1.40 |
| Persimmon PLC | 1,310.00 | 1.39 |
| Ocado Group PLC | 369.30 | 1.29 |
| Land Securities Group PLC | 645.50 | 1.25 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Legal & General Group PLC | 236.90 | -4.71 |
| Bae Systems PLC | 1,319.00 | -3.26 |
| St. James's Place PLC | 431.40 | -2.84 |
| Rolls-Royce Holdings PLC | 406.50 | -2.52 |
| Schroders PLC | 359.00 | -2.23 |
| Whitbread PLC | 3,054.00 | -1.86 |
| Diageo PLC | 2,759.50 | -1.87 |
| Spirax-Sarco Engineering PLC | 8,990.00 | -1.75 |
| Convatec Group PLC | 280.20 | -1.68 |
| Sainsbury (J) PLC | 263.80 | -1.57 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
