Merck Co Inc Merck Co Ord Shs (0QAH)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Merck Co Inc Merck Co Ord Shs Historic Prices

Date Open High Low Close Volume
Feb 16, 2018 0.00 0.00 0.00 43.20 1,330
Feb 15, 2018 0.00 0.00 0.00 44.80 376
Feb 14, 2018 0.00 0.00 0.00 44.40 0
Feb 13, 2018 0.00 0.00 0.00 45.00 150
Feb 12, 2018 0.00 0.00 0.00 44.60 2,550
More Merck Co Inc Merck Co Ord Shs Historic Prices >