Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Merck Co Inc Merck Co Ord Shs Historic Prices

Date Open High Low Close Volume
Apr 24, 2018 49.57 49.69 49.57 48.60 808
Apr 23, 2018 48.63 48.63 48.63 47.80 979
Apr 20, 2018 0.00 0.00 0.00 47.80 318
Apr 19, 2018 0.00 0.00 0.00 47.40 15
Apr 18, 2018 0.00 0.00 0.00 48.20 243
More Merck Co Inc Merck Co Ord Shs Historic Prices >