Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -184.50 | -1.72 | -4.11 | 1.51 | 22.59 | 64.32 |
| Automobiles & Parts | -27.74 | -2.24 | -1.35 | -8.27 | -23.75 | -31.69 |
| Banks | -78.73 | -2.01 | -3.32 | 4.76 | 3.98 | 7.58 |
| Beverages | -115.16 | -0.52 | -1.97 | -4.80 | -2.79 | -22.78 |
| Chemicals | 17.02 | 0.18 | 2.17 | 2.70 | -2.33 | -19.71 |
| Construction & Materials | -142.36 | -1.46 | -1.47 | -2.30 | 3.33 | 19.40 |
| Electricity | 35.97 | 0.36 | 3.11 | 4.85 | -9.56 | -10.28 |
| Electronic & Electrical Equip. | -196.98 | -2.01 | -2.04 | -1.45 | -3.44 | -1.98 |
| Equity Investment Instruments | -169.04 | -1.45 | -2.01 | -0.07 | -0.12 | 3.38 |
| Food & Drug Retailers | -26.16 | -0.71 | -1.95 | -3.50 | -8.39 | -16.18 |
| Food Producers | -72.98 | -0.97 | -0.50 | 1.79 | 1.43 | 11.63 |
| Gas Water & Multiutilities index | 8.83 | 0.15 | -0.26 | -3.00 | -4.54 | -7.26 |
| General Financial | -116.54 | -0.80 | -0.38 | -2.61 | -1.64 | 13.17 |
| General Industrials | -94.22 | -1.36 | -1.35 | 1.90 | 0.55 | 7.24 |
| General Retailers | -43.86 | -1.15 | -2.94 | -2.41 | 0.14 | 4.88 |
| Health Care Equip.& Services | -47.52 | -0.42 | 1.28 | 1.28 | 5.08 | 4.18 |
| Household Goods | -202.25 | -1.61 | -2.72 | -4.79 | -5.39 | 6.40 |
| Index - Leisure Goods | -63.75 | -0.25 | 1.64 | -0.04 | 3.99 | 3.75 |
| Industrial Engineering | -272.58 | -1.92 | -1.84 | -4.97 | -2.28 | -7.90 |
| Industrial Metals | -188.74 | -2.75 | 0.30 | 10.03 | -2.22 | -5.54 |
| Industrial Transportation | -40.36 | -0.98 | -1.79 | 7.07 | 2.28 | 18.65 |
| Life Insurance | -135.25 | -2.34 | -5.50 | -6.97 | -9.80 | -20.65 |
| Media | -141.29 | -1.19 | -0.05 | -1.11 | 5.53 | 16.03 |
| Mining | 23.78 | 0.23 | 2.89 | 19.72 | 6.42 | -11.88 |
| Mobile Telecommunications | -16.15 | -0.91 | -2.44 | -2.89 | -7.38 | -28.16 |
| Nonlife Insurance | -50.35 | -1.38 | -0.57 | -2.90 | 7.37 | 15.82 |
| Oil & Gas Producers | -125.98 | -1.31 | 1.56 | 9.78 | 10.67 | 8.04 |
| Personal Goods | -664.50 | -3.98 | -5.63 | -10.10 | -26.19 | -55.32 |
| Pharmaceuticals & Biotech. | -206.85 | -0.96 | 1.82 | 3.26 | 4.88 | -4.42 |
| Real Estate & Investment Servic | -23.33 | -1.07 | -3.71 | -4.70 | -6.74 | -7.46 |
| Real Estate Investment Trusts | -32.89 | -1.48 | -3.05 | -0.34 | -8.59 | -3.97 |
| Software & Computer Services | -41.91 | -1.73 | -2.95 | -6.03 | -1.70 | 25.10 |
| Support Services | -146.05 | -1.36 | -2.74 | -1.61 | 0.52 | 4.31 |
| Tobacco | -194.28 | -0.75 | -2.23 | -1.99 | -1.97 | -17.52 |
| Travel & Leisure | -83.74 | -1.11 | -4.94 | -6.55 | -0.52 | 2.85 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Croda International PLC | 4,854.00 | 1.78 |
| Centrica PLC | 132.67 | 1.66 |
| Severn Trent PLC | 2,410.00 | 1.26 |
| United Utilities Group PLC | 1,013.00 | 0.65 |
| Sse PLC | 1,657.89 | 0.48 |
| Smith & Nephew PLC | 962.60 | 0.42 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,090.50 | -3.62 |
| Scottish Mortgage Investment Trust PLC | 836.70 | -3.41 |
| Pershing Square Holdings LTD | 3,876.00 | -3.20 |
| Phoenix Group Holdings PLC | 492.40 | -3.17 |
| Imi PLC | 1,748.00 | -2.89 |
| Antofagasta PLC | 2,211.00 | -2.81 |
| Prudential PLC | 690.20 | -2.73 |
| Glencore PLC | 468.65 | -2.70 |
| Auto Trader Group PLC | 674.80 | -2.65 |
| Beazley PLC | 656.00 | -2.60 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
