Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Inside Secure Sa Inside Secure Ord Shs Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Feb 21 2020, 17:41 1.842 71 0.00 0.00 ? €130.782 O
Feb 20 2020, 18:18 1.8878 1,151 0.00 0.00 ? €2,172.8578 O
Feb 19 2020, 17:48 1.91 4 0.00 0.00 ? €7.64 O
Feb 18 2020, 09:33 1.8918 531 0.00 0.00 ? €1,004.5458 O
Feb 17 2020, 17:36 1.886 2 0.00 0.00 ? €3.772 O
Feb 17 2020, 16:22 1.8694 66 0.00 0.00 ? €123.3804 O
Feb 17 2020, 16:21 1.8688 600 0.00 0.00 ? €1,121.28 O
Feb 17 2020, 16:17 1.8694 1,100 0.00 0.00 ? €2,056.34 O
Feb 17 2020, 15:59 1.8636 40 0.00 0.00 ? €74.544 O
Feb 17 2020, 13:14 1.8616 678 0.00 0.00 ? €1,262.1648 O
Feb 17 2020, 10:23 1.834 80 0.00 0.00 ? €146.72 O
Showing 1 to 11 of 11
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.