Inside Secure Sa Inside Secure Ord Shs Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Jul 19 2019, 17:39 1.65 859 0.00 0.00 ? €1,420.24 O
Jul 19 2019, 17:30 1.64 1,747 0.00 0.00 ? €2,858.09 O
Jul 18 2019, 18:49 1.65 13 0.00 0.00 ? €21.40 O
Jul 18 2019, 17:41 1.64 863 0.00 0.00 ? €1,418.24 O
Jul 16 2019, 17:30 1.72 1,054 0.00 0.00 ? €1,812.88 O
Jul 15 2019, 17:53 1.72 229 0.00 0.00 ? €394.34 O
Jul 15 2019, 17:39 1.72 672 0.00 0.00 ? €1,154.19 O
Jul 15 2019, 16:44 1.73 100 0.00 0.00 ? €173.20 O
Jul 15 2019, 16:44 1.73 100 0.00 0.00 ? €173.20 O
Jul 15 2019, 16:44 1.73 100 0.00 0.00 ? €173.01 O
Jul 15 2019, 16:44 1.73 100 0.00 0.00 ? €173.01 O
Showing 1 to 11 of 11
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.