Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -231.15 | -2.12 | 1.05 | -3.07 | 24.00 | 63.82 |
| Automobiles & Parts | 10.32 | 0.83 | 3.68 | -5.06 | -21.42 | -25.59 |
| Banks | 11.08 | 0.28 | 4.77 | 5.07 | 8.81 | 14.30 |
| Beverages | -211.29 | -0.94 | 0.06 | -3.22 | -1.47 | -23.19 |
| Chemicals | 74.71 | 0.82 | -1.81 | -5.24 | -3.74 | -23.06 |
| Construction & Materials | -103.07 | -1.05 | 1.90 | -0.55 | 4.44 | 19.39 |
| Electricity | 46.51 | 0.47 | 3.01 | 3.02 | -9.07 | -10.41 |
| Electronic & Electrical Equip. | -72.78 | -0.75 | 0.40 | -4.81 | -3.61 | -2.90 |
| Equity Investment Instruments | -91.40 | -0.78 | 1.28 | -0.83 | 0.83 | 5.48 |
| Food & Drug Retailers | 92.87 | 2.44 | 6.48 | 0.27 | -2.94 | -13.14 |
| Food Producers | -47.99 | -0.59 | 8.10 | 8.00 | 10.18 | 17.75 |
| Gas Water & Multiutilities index | -15.89 | -0.26 | 3.31 | -1.22 | -2.36 | -6.37 |
| General Financial | -21.44 | -0.15 | -3.18 | -7.96 | -5.38 | 7.82 |
| General Industrials | -69.81 | -1.02 | 0.21 | -0.93 | 0.06 | 5.22 |
| General Retailers | -8.77 | -0.22 | 4.35 | -1.46 | 4.05 | 7.67 |
| Health Care Equip.& Services | 0.00 | 0.00 | 3.77 | 7.14 | 9.27 | 7.87 |
| Household Goods | 11.40 | 0.09 | 1.44 | -5.21 | -4.66 | 9.21 |
| Index - Leisure Goods | -111.28 | -0.46 | -3.42 | -6.74 | -0.22 | -1.11 |
| Industrial Engineering | -146.97 | -1.08 | -3.12 | -8.72 | -5.02 | -10.44 |
| Industrial Metals | 98.74 | 1.44 | 2.09 | 11.95 | 1.70 | 2.40 |
| Industrial Transportation | 5.88 | 0.14 | 2.28 | 3.37 | 5.11 | 21.13 |
| Life Insurance | -107.74 | -1.85 | 1.86 | -6.82 | -8.30 | -18.83 |
| Media | -98.28 | -0.83 | 0.01 | -3.85 | 5.15 | 12.82 |
| Mining | -254.63 | -2.42 | -3.51 | 17.59 | 3.65 | -11.51 |
| Mobile Telecommunications | -7.05 | -0.39 | 3.13 | 0.66 | -4.74 | -24.34 |
| Nonlife Insurance | -15.64 | -0.43 | 2.18 | -4.07 | 8.90 | 15.02 |
| Oil & Gas Producers | 12.30 | 0.13 | 2.13 | 8.83 | 12.63 | 10.57 |
| Personal Goods | 21.59 | 0.14 | 0.28 | -3.55 | -26.41 | -56.42 |
| Pharmaceuticals & Biotech. | 728.21 | 3.33 | 7.31 | 7.62 | 11.48 | 0.56 |
| Real Estate & Investment Servic | -25.92 | -1.20 | -0.61 | -7.30 | -7.57 | -7.64 |
| Real Estate Investment Trusts | -7.98 | -0.36 | 1.55 | -4.05 | -7.99 | -2.59 |
| Software & Computer Services | -15.08 | -0.63 | 2.49 | -4.99 | -0.84 | 24.77 |
| Support Services | -25.63 | -0.24 | -0.92 | -4.53 | -0.25 | 0.25 |
| Tobacco | -11.12 | -0.04 | 3.26 | -0.02 | 1.70 | -17.06 |
| Travel & Leisure | -37.88 | -0.50 | 2.18 | -6.04 | 0.98 | 0.51 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,479.00 | 12.43 |
| Astrazeneca PLC | 11,944.00 | 5.21 |
| Unilever PLC | 4,032.00 | 4.37 |
| Barclays PLC | 198.94 | 4.08 |
| Antofagasta PLC | 2,210.00 | 2.03 |
| Croda International PLC | 4,745.00 | 1.96 |
| Persimmon PLC | 1,303.75 | 0.91 |
| Easyjet PLC | 540.00 | 0.71 |
| Intertek Group PLC | 4,972.00 | 0.44 |
| Natwest Group PLC | 287.05 | 0.40 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Legal & General Group PLC | 234.27 | -5.77 |
| Wpp PLC | 776.00 | -3.46 |
| St. James's Place PLC | 431.40 | -2.84 |
| Rolls-Royce Holdings PLC | 405.92 | -2.66 |
| Schroders PLC | 357.60 | -2.61 |
| Sainsbury (J) PLC | 261.60 | -2.39 |
| Bae Systems PLC | 1,332.50 | -2.27 |
| Whitbread PLC | 3,046.00 | -2.12 |
| Scottish Mortgage Investment Trust PLC | 818.12 | -1.83 |
| Mondi PLC | 1,489.50 | -1.78 |
Latest Market & Company News
| 09:00 | AMS, AGL, AAL | TOP NEWS: BHP confirms GBP31 billion takeover offer for Anglo American | Alliance |
| 08:56 | Form 38.5 A IRISH RESIDENTIAL PROPERTIES REIT PLC | RNS | |
| 08:50 | SPT | Form 8.5 (EPT/RI) | RNS |
| 08:46 | SMDS | Form 8.5 (EPT/RI) | RNS |
| 08:46 | LOK | Form 8.5 (EPT/NON-RI) | RNS |
| 08:45 | Form 8.5 (EPT/RI) | RNS | |
| 08:45 | IDS | Form 8.5 (EPT/RI) | RNS |
| 08:40 | NBS | Pre Stabilisation Notice - Nationwide dual covered | RNS |
| 08:39 | BSIF | Update from QuotedData | Reach |
| 08:37 | Disclosure Table | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
