Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Rnb Retail And Brands Ab Publ Rnb Retail And Brands Ord Shs Historic Prices

 
     
Date Open High Low Close Volume
Nov 14, 2019 0.00 0.00 0.00 7.60 0
Nov 13, 2019 0.00 0.00 0.00 7.60 0
Nov 12, 2019 0.00 0.00 0.00 7.60 0
Nov 11, 2019 0.00 0.00 0.00 7.60 0
Nov 8, 2019 0.00 0.00 0.00 7.60 0
Nov 7, 2019 0.00 0.00 0.00 7.60 0
Nov 6, 2019 0.00 0.00 0.00 7.60 0
Nov 5, 2019 0.00 0.00 0.00 7.60 0
Nov 4, 2019 0.00 0.00 0.00 7.60 0
Nov 1, 2019 0.00 0.00 0.00 7.60 0
Oct 31, 2019 0.00 0.00 0.00 7.60 0
Oct 30, 2019 0.00 0.00 0.00 7.60 0
Oct 29, 2019 0.00 0.00 0.00 7.60 0
Oct 28, 2019 0.00 0.00 0.00 7.60 0
Oct 25, 2019 0.00 0.00 0.00 7.60 0
Oct 24, 2019 0.00 0.00 0.00 7.60 0
Oct 23, 2019 0.00 0.00 0.00 7.60 0
Oct 22, 2019 0.00 0.00 0.00 7.60 0
Oct 21, 2019 0.00 0.00 0.00 7.60 0
Oct 18, 2019 0.00 0.00 0.00 7.60 0
Oct 17, 2019 0.00 0.00 0.00 7.60 0
Oct 16, 2019 0.00 0.00 0.00 7.60 0
Oct 15, 2019 0.00 0.00 0.00 7.60 0
Oct 14, 2019 0.00 0.00 0.00 7.60 0
Oct 11, 2019 0.00 0.00 0.00 7.60 0
Oct 10, 2019 0.00 0.00 0.00 7.60 0
Oct 9, 2019 0.00 0.00 0.00 7.60 0
Oct 8, 2019 0.00 0.00 0.00 7.60 0
Oct 7, 2019 0.00 0.00 0.00 7.60 0
Oct 4, 2019 0.00 0.00 0.00 7.60 0
Oct 3, 2019 0.00 0.00 0.00 7.60 0
Oct 2, 2019 0.00 0.00 0.00 7.60 0
Oct 1, 2019 0.00 0.00 0.00 7.60 0
Sep 30, 2019 0.00 0.00 0.00 7.60 0
Sep 27, 2019 0.00 0.00 0.00 7.60 0
Sep 26, 2019 0.00 0.00 0.00 7.60 0
Sep 25, 2019 0.00 0.00 0.00 7.60 0
Sep 24, 2019 0.00 0.00 0.00 7.60 0
Sep 23, 2019 0.00 0.00 0.00 7.60 0
Sep 20, 2019 0.00 0.00 0.00 7.60 0
Sep 19, 2019 0.00 0.00 0.00 7.60 0
Sep 18, 2019 0.00 0.00 0.00 7.60 0
Sep 17, 2019 0.00 0.00 0.00 7.60 0
Sep 16, 2019 0.00 0.00 0.00 7.60 0
Sep 13, 2019 0.00 0.00 0.00 7.60 0
Sep 12, 2019 0.00 0.00 0.00 7.60 0
Sep 11, 2019 0.00 0.00 0.00 7.60 0
Sep 10, 2019 0.00 0.00 0.00 7.60 0
Sep 9, 2019 0.00 0.00 0.00 7.60 0
Sep 6, 2019 0.00 0.00 0.00 7.60 0
Showing 1 to 50 of 260