Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
---|---|---|---|---|---|---|
Aerospace & Defense | 48.42 | 0.44 | 2.92 | 12.59 | 28.40 | 78.25 |
Automobiles & Parts | 6.61 | 0.54 | -9.42 | -8.14 | -21.80 | -23.43 |
Banks | 27.44 | 0.73 | 3.33 | 6.37 | 3.50 | 15.88 |
Beverages | -55.48 | -0.24 | 3.59 | -2.82 | 2.96 | -16.00 |
Chemicals | 92.14 | 0.98 | 0.44 | 5.56 | -0.82 | -15.91 |
Construction & Materials | 28.44 | 0.29 | 1.34 | 4.70 | 6.33 | 24.06 |
Electricity | -35.25 | -0.35 | 2.44 | 4.99 | -9.85 | -5.59 |
Electronic & Electrical Equip. | 92.14 | 0.92 | 1.89 | -0.18 | 1.31 | 7.05 |
Equity Investment Instruments | 35.98 | 0.31 | 2.05 | 2.51 | 1.82 | 8.23 |
Food & Drug Retailers | 22.45 | 0.58 | 3.56 | -3.25 | -2.19 | -7.85 |
Food Producers | -30.35 | -0.40 | 4.66 | 7.44 | 4.31 | 16.92 |
Gas Water & Multiutilities index | -11.08 | -0.18 | 0.09 | 2.28 | -1.71 | 0.17 |
General Financial | -121.48 | -0.81 | 0.81 | 5.72 | 1.51 | 19.08 |
General Industrials | -8.54 | -0.12 | 3.62 | 4.64 | 2.83 | 12.44 |
General Retailers | 35.09 | 0.87 | 7.84 | 7.74 | 8.29 | 15.62 |
Health Care Equip.& Services | 71.28 | 0.65 | 3.78 | -3.51 | 3.09 | 4.12 |
Household Goods | -21.17 | -0.16 | 1.30 | 2.18 | -0.18 | 21.58 |
Index - Leisure Goods | 318.30 | 1.29 | -0.71 | 3.47 | 4.09 | 9.45 |
Industrial Engineering | -15.01 | -0.10 | 0.41 | 2.03 | 1.64 | -0.34 |
Industrial Metals | 87.25 | 1.41 | 3.83 | 7.71 | -8.11 | -5.42 |
Industrial Transportation | 45.87 | 1.13 | 2.84 | 2.69 | 2.68 | 17.38 |
Life Insurance | -37.58 | -0.62 | 2.38 | 1.83 | -3.13 | -6.47 |
Media | 49.64 | 0.41 | 2.43 | 1.93 | 9.23 | 22.40 |
Mining | 146.65 | 1.59 | 9.17 | 20.77 | -5.15 | -11.53 |
Mobile Telecommunications | 20.16 | 1.10 | 5.17 | 4.05 | -2.66 | -20.08 |
Nonlife Insurance | 10.60 | 0.28 | -1.19 | 9.67 | 12.46 | 29.61 |
Oil & Gas Producers | 58.12 | 0.66 | 1.17 | 6.31 | 3.28 | 10.62 |
Personal Goods | -86.45 | -0.50 | 2.86 | -8.75 | -20.87 | -48.48 |
Pharmaceuticals & Biotech. | 19.02 | 0.09 | 4.90 | 3.20 | 5.61 | 2.22 |
Real Estate & Investment Servic | 24.83 | 1.11 | 0.38 | 1.04 | -1.85 | 4.26 |
Real Estate Investment Trusts | 22.13 | 0.96 | 4.12 | 6.87 | -3.16 | 11.70 |
Software & Computer Services | 5.31 | 0.21 | -0.24 | 0.79 | 3.00 | 36.30 |
Support Services | 2.46 | 0.02 | 2.84 | 3.46 | 5.35 | 13.43 |
Tobacco | 232.64 | 0.87 | 1.35 | 2.05 | 3.34 | -14.38 |
Travel & Leisure | 71.82 | 0.91 | 0.27 | -3.15 | 6.09 | 13.70 |
Risers / Fallers
UK 100 risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 134.80 | 15.91 |
International Consolidated Airlines Group S.A. | 177.30 | 3.38 |
Antofagasta PLC | 2,044.00 | 2.97 |
Fresnillo PLC | 468.20 | 2.45 |
Hikma Pharmaceuticals PLC | 1,929.50 | 2.61 |
Wpp PLC | 757.40 | 2.38 |
Easyjet PLC | 569.67 | 2.17 |
Glencore PLC | 436.95 | 1.91 |
Reckitt Benckiser Group PLC | 4,521.00 | 1.87 |
St. James's Place PLC | 460.81 | 1.88 |
UK 100 fallers
Company | Price | % Chg |
---|---|---|
M&G PLC | 220.40 | -6.13 |
Smith & Nephew PLC | 996.03 | -4.55 |
Ocado Group PLC | 453.38 | -2.81 |
Severn Trent PLC | 2,481.00 | -2.32 |
Taylor Wimpey PLC | 137.45 | -2.00 |
Prudential PLC | 743.20 | -1.67 |
United Utilities Group PLC | 1,029.50 | -1.53 |
Standard Chartered PLC | 672.60 | -0.97 |
Beazley PLC | 666.00 | -0.82 |
London Stock Exchange Group PLC | 9,502.00 | -0.94 |
Latest Market & Company News
16:13 | JGGI | Issue of Equity | RNS |
16:13 | SST | Transaction in Own Shares | RNS |
16:12 | ABF | Total Voting Rights | RNS |
16:11 | BREE | Total Voting Rights | RNS |
16:11 | TIFS | Holding(s) in Company | RNS |
16:11 | CTAI | Directorate Change | RNS |
16:10 | AML | Director Declaration | RNS |
16:07 | CVSG | Exercise of Options and Total Voting Rights | RNS |
16:06 | ZIOC | Corporate and Project Update | RNS |
16:04 | STVG | Holding(s) in Company | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine