Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 79.26 | 0.75 | -0.45 | -2.93 | 24.18 | 64.18 |
| Automobiles & Parts | 2.84 | 0.23 | 0.09 | -5.68 | -21.93 | -27.79 |
| Banks | 20.71 | 0.52 | 2.39 | 4.92 | 8.66 | 14.15 |
| Beverages | 114.18 | 0.50 | 3.68 | -0.49 | 1.32 | -21.34 |
| Chemicals | -2.90 | -0.03 | 1.59 | -2.51 | -0.97 | -20.54 |
| Construction & Materials | 65.43 | 0.67 | 0.83 | 0.67 | 5.72 | 21.63 |
| Electricity | 59.26 | 0.59 | 1.22 | 3.34 | -8.79 | -10.32 |
| Electronic & Electrical Equip. | 33.89 | 0.35 | -1.75 | -4.39 | -3.19 | -2.24 |
| Equity Investment Instruments | 39.31 | 0.34 | -0.49 | -0.81 | 0.85 | 5.04 |
| Food & Drug Retailers | 29.73 | 0.78 | 3.31 | -1.54 | -4.69 | -14.80 |
| Food Producers | 318.27 | 4.09 | 7.88 | 8.32 | 10.50 | 19.23 |
| Gas Water & Multiutilities index | 29.98 | 0.50 | 2.93 | -0.76 | -1.89 | -6.20 |
| General Financial | 183.85 | 1.29 | -0.35 | -3.88 | -1.19 | 11.95 |
| General Industrials | 5.46 | 0.08 | 0.08 | 1.00 | 2.02 | 7.55 |
| General Retailers | 21.05 | 0.54 | 3.17 | -1.02 | 4.52 | 8.04 |
| Health Care Equip.& Services | 71.28 | 0.61 | 3.97 | 7.58 | 9.71 | 8.24 |
| Household Goods | 69.72 | 0.56 | -0.30 | -4.68 | -4.13 | 9.18 |
| Index - Leisure Goods | -54.75 | -0.23 | -3.80 | -6.26 | 0.29 | 0.27 |
| Industrial Engineering | 113.15 | 0.82 | -2.29 | -6.44 | -2.65 | -8.01 |
| Industrial Metals | -66.74 | -0.98 | -1.95 | 8.52 | -1.42 | -1.36 |
| Industrial Transportation | 51.30 | 1.26 | 0.23 | 1.82 | 3.53 | 18.98 |
| Life Insurance | 61.02 | 1.04 | 2.58 | -3.71 | -5.25 | -16.28 |
| Media | 87.81 | 0.74 | 0.71 | -1.65 | 7.55 | 15.23 |
| Mining | -305.19 | -2.90 | -2.73 | 17.16 | 3.28 | -12.41 |
| Mobile Telecommunications | 5.60 | 0.30 | 3.67 | 2.39 | -3.10 | -23.87 |
| Nonlife Insurance | 7.41 | 0.20 | 0.98 | -3.16 | 9.94 | 15.70 |
| Oil & Gas Producers | 29.04 | 0.30 | 0.46 | 8.85 | 12.65 | 11.10 |
| Personal Goods | 43.51 | 0.27 | -3.21 | -2.49 | -25.59 | -55.52 |
| Pharmaceuticals & Biotech. | 166.85 | 0.77 | 2.16 | 4.44 | 8.19 | -2.54 |
| Real Estate & Investment Servic | 11.79 | 0.55 | -0.30 | -5.74 | -6.01 | -6.91 |
| Real Estate Investment Trusts | 13.35 | 0.60 | 1.16 | -2.13 | -6.15 | -0.74 |
| Software & Computer Services | 20.76 | 0.88 | -1.67 | -5.76 | -1.64 | 23.94 |
| Support Services | 57.36 | 0.54 | -1.19 | -3.63 | 0.70 | 1.62 |
| Tobacco | 223.17 | 0.83 | 4.54 | 1.51 | 3.25 | -15.72 |
| Travel & Leisure | 72.82 | 0.96 | 1.23 | -5.26 | 1.82 | 1.16 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Associated British Foods PLC | 2,692.00 | 7.42 |
| Ocado Group PLC | 373.62 | 4.25 |
| Jd Sports Fashion PLC | 121.15 | 2.28 |
| Marks And Spencer Group PLC | 261.70 | 1.99 |
| Scottish Mortgage Investment Trust PLC | 825.32 | 1.64 |
| Rolls-Royce Holdings PLC | 411.30 | 1.23 |
| Prudential PLC | 746.00 | 1.44 |
| Standard Chartered PLC | 681.00 | 1.43 |
| Flutter Entertainment PLC | 14,945.00 | 1.43 |
| Ashtead Group PLC | 5,640.79 | 1.42 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Fresnillo PLC | 577.00 | -1.70 |
| Rio Tinto PLC | 5,325.00 | -1.13 |
| Smith (Ds) PLC | 351.20 | -1.01 |
| Anglo American PLC | 2,140.50 | -0.90 |
| Glencore PLC | 470.60 | -0.91 |
| Antofagasta PLC | 2,184.00 | -0.77 |
| Beazley PLC | 666.50 | -0.45 |
| Mondi PLC | 1,520.50 | -0.39 |
| Rentokil Initial PLC | 425.40 | -0.26 |
| Hikma Pharmaceuticals PLC | 1,813.00 | -0.28 |
Latest Market & Company News
| 08:19 | WIZZ | Wizz Air Omnibus Plan award grants | RNS |
| 08:18 | Pre Stabilisation Notice - Crelan EUR 11NC6 T2 | RNS | |
| 08:16 | RCGH | Issue of Equity | RNS |
| 08:11 | SHG | Form 8.5 (EPT/NON-RI) | RNS |
| 08:00 | AIM Notice - 23/04/2024 | RNS | |
| 08:00 | 4GBL | Issue of share options | RNS |
| 08:00 | Admission to Trading - 23/04/2024 | RNS | |
| 08:00 | Cancellation - China Construction Bank Corp, Lux | RNS | |
| 08:00 | Official List Notice | RNS | |
| 08:00 | Admission to ISM - 23/04/2024 | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
