Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -253.13 | -2.33 | 0.84 | -3.27 | 23.74 | 63.48 |
| Automobiles & Parts | 6.83 | 0.55 | 3.39 | -5.33 | -21.64 | -25.80 |
| Banks | 19.67 | 0.49 | 4.99 | 5.30 | 9.05 | 14.54 |
| Beverages | -282.71 | -1.26 | -0.26 | -3.53 | -1.78 | -23.44 |
| Chemicals | 89.20 | 0.97 | -1.65 | -5.09 | -3.59 | -22.94 |
| Construction & Materials | -75.70 | -0.77 | 2.18 | -0.27 | 4.73 | 19.73 |
| Electricity | 80.23 | 0.80 | 3.36 | 3.37 | -8.77 | -10.11 |
| Electronic & Electrical Equip. | -35.84 | -0.37 | 0.79 | -4.45 | -3.24 | -2.53 |
| Equity Investment Instruments | -66.17 | -0.56 | 1.50 | -0.62 | 1.05 | 5.71 |
| Food & Drug Retailers | 102.49 | 2.70 | 6.74 | 0.52 | -2.70 | -12.93 |
| Food Producers | -39.92 | -0.49 | 8.21 | 8.11 | 10.29 | 17.87 |
| Gas Water & Multiutilities index | 25.26 | 0.42 | 4.02 | -0.55 | -1.68 | -5.73 |
| General Financial | 63.63 | 0.46 | -2.58 | -7.40 | -4.80 | 8.48 |
| General Industrials | -51.06 | -0.74 | 0.48 | -0.66 | 0.34 | 5.51 |
| General Retailers | -7.02 | -0.18 | 4.39 | -1.41 | 4.10 | 7.71 |
| Health Care Equip.& Services | 71.28 | 0.61 | 4.40 | 7.79 | 9.93 | 8.52 |
| Household Goods | 119.77 | 0.96 | 2.32 | -4.39 | -3.83 | 10.16 |
| Index - Leisure Goods | -155.79 | -0.65 | -3.60 | -6.91 | -0.40 | -1.29 |
| Industrial Engineering | -166.29 | -1.22 | -3.26 | -8.85 | -5.15 | -10.57 |
| Industrial Metals | 132.44 | 1.94 | 2.59 | 12.50 | 2.20 | 2.90 |
| Industrial Transportation | 36.86 | 0.88 | 3.04 | 4.13 | 5.88 | 22.02 |
| Life Insurance | -85.48 | -1.47 | 2.25 | -6.46 | -7.95 | -18.52 |
| Media | -101.75 | -0.86 | -0.02 | -3.88 | 5.12 | 12.79 |
| Mining | -147.82 | -1.41 | -2.50 | 18.81 | 4.73 | -10.59 |
| Mobile Telecommunications | 0.53 | 0.03 | 3.56 | 1.08 | -4.34 | -24.02 |
| Nonlife Insurance | -9.18 | -0.25 | 2.36 | -3.90 | 9.09 | 15.22 |
| Oil & Gas Producers | 17.17 | 0.18 | 2.18 | 8.89 | 12.69 | 10.63 |
| Personal Goods | 46.11 | 0.29 | 0.44 | -3.41 | -26.29 | -56.35 |
| Pharmaceuticals & Biotech. | 744.49 | 3.40 | 7.39 | 7.70 | 11.56 | 0.63 |
| Real Estate & Investment Servic | -8.60 | -0.40 | 0.20 | -6.55 | -6.82 | -6.89 |
| Real Estate Investment Trusts | 7.42 | 0.33 | 2.26 | -3.38 | -7.35 | -1.91 |
| Software & Computer Services | -9.56 | -0.40 | 2.73 | -4.77 | -0.61 | 25.06 |
| Support Services | -8.31 | -0.08 | -0.75 | -4.38 | -0.08 | 0.42 |
| Tobacco | 25.53 | 0.10 | 3.41 | 0.12 | 1.84 | -16.95 |
| Travel & Leisure | -6.29 | -0.08 | 2.61 | -5.65 | 1.40 | 0.93 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,498.50 | 13.31 |
| Astrazeneca PLC | 11,926.00 | 5.06 |
| Unilever PLC | 4,045.00 | 4.71 |
| Barclays PLC | 198.94 | 4.08 |
| Antofagasta PLC | 2,226.00 | 2.77 |
| Croda International PLC | 4,749.00 | 2.04 |
| Persimmon PLC | 1,312.50 | 1.59 |
| Easyjet PLC | 543.86 | 1.43 |
| Ocado Group PLC | 369.80 | 1.43 |
| Ashtead Group PLC | 5,792.00 | 1.01 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Legal & General Group PLC | 237.18 | -4.59 |
| Bae Systems PLC | 1,324.00 | -2.90 |
| Wpp PLC | 786.60 | -2.14 |
| Whitbread PLC | 3,040.00 | -2.31 |
| Rolls-Royce Holdings PLC | 407.30 | -2.33 |
| Schroders PLC | 359.40 | -2.12 |
| St. James's Place PLC | 435.40 | -1.94 |
| Spirax-Sarco Engineering PLC | 8,965.00 | -2.02 |
| Convatec Group PLC | 279.80 | -1.82 |
| Rentokil Initial PLC | 411.00 | -1.75 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
