Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -119.23 | -1.14 | -1.95 | -0.73 | 20.09 | 57.99 |
| Automobiles & Parts | -33.96 | -2.78 | -5.84 | -10.80 | -25.24 | -30.93 |
| Banks | -50.60 | -1.30 | -1.50 | 4.54 | 4.04 | 8.93 |
| Beverages | -85.08 | -0.38 | 0.22 | -1.92 | -1.05 | -20.82 |
| Chemicals | 33.32 | 0.36 | 0.38 | 2.24 | -2.36 | -21.05 |
| Construction & Materials | -98.08 | -1.02 | -2.28 | -2.11 | 2.11 | 16.80 |
| Electricity | -33.73 | -0.34 | 1.58 | 2.01 | -10.68 | -11.29 |
| Electronic & Electrical Equip. | -112.25 | -1.17 | -3.81 | -3.00 | -4.90 | -3.51 |
| Equity Investment Instruments | -117.90 | -1.02 | -2.16 | -0.89 | -1.05 | 2.89 |
| Food & Drug Retailers | -7.64 | -0.21 | -1.29 | -3.22 | -8.34 | -16.98 |
| Food Producers | -58.87 | -0.77 | 0.04 | 3.84 | 3.00 | 11.99 |
| Gas Water & Multiutilities index | 15.42 | 0.26 | 1.99 | -1.08 | -3.81 | -6.36 |
| General Financial | -145.59 | -1.03 | -3.71 | -4.65 | -4.13 | 10.65 |
| General Industrials | -49.45 | -0.73 | -2.91 | 1.08 | -0.40 | 5.68 |
| General Retailers | 28.07 | 0.74 | 0.37 | 0.64 | 1.82 | 6.53 |
| Health Care Equip.& Services | -23.76 | -0.20 | 3.99 | 5.54 | 9.27 | 8.97 |
| Household Goods | -192.97 | -1.55 | -1.79 | -5.88 | -6.61 | 3.96 |
| Index - Leisure Goods | -311.58 | -1.29 | -5.10 | -4.50 | -0.90 | 0.07 |
| Industrial Engineering | -220.60 | -1.61 | -6.04 | -7.81 | -5.42 | -11.69 |
| Industrial Metals | -11.55 | -0.17 | 2.46 | 12.44 | -0.40 | -6.08 |
| Industrial Transportation | -57.08 | -1.40 | -3.20 | 6.00 | 1.07 | 15.08 |
| Life Insurance | -50.13 | -0.87 | -1.51 | -5.62 | -8.91 | -19.96 |
| Media | -120.84 | -1.03 | -1.36 | -2.19 | 4.70 | 14.66 |
| Mining | -11.97 | -0.11 | 0.40 | 21.80 | 7.54 | -12.22 |
| Mobile Telecommunications | -7.88 | -0.45 | -1.05 | -0.17 | -7.67 | -28.83 |
| Nonlife Insurance | -33.55 | -0.92 | -0.29 | -4.51 | 7.17 | 15.58 |
| Oil & Gas Producers | -29.65 | -0.31 | -1.16 | 8.16 | 9.52 | 6.52 |
| Personal Goods | -235.45 | -1.51 | -9.83 | -13.10 | -29.10 | -57.33 |
| Pharmaceuticals & Biotech. | -92.97 | -0.44 | -1.57 | 2.07 | 3.67 | -5.82 |
| Real Estate & Investment Servic | -16.56 | -0.77 | -3.42 | -6.09 | -7.88 | -8.17 |
| Real Estate Investment Trusts | -16.86 | -0.76 | -2.39 | -1.06 | -8.85 | -3.47 |
| Software & Computer Services | -12.15 | -0.52 | -4.71 | -7.60 | -3.50 | 21.75 |
| Support Services | -113.78 | -1.09 | -4.37 | -4.48 | -2.19 | 0.21 |
| Tobacco | 55.52 | 0.21 | 0.49 | -2.74 | -0.56 | -16.67 |
| Travel & Leisure | -89.84 | -1.20 | -3.98 | -6.42 | -1.28 | -1.56 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Airtel Africa PLC | 107.92 | 1.05 |
| Coca-Cola Hbc AG | 2,434.00 | 1.00 |
| Croda International PLC | 4,892.00 | 0.89 |
| Compass Group PLC | 2,185.00 | 0.74 |
| National Grid PLC | 1,034.50 | 0.44 |
| Glencore PLC | 476.90 | 0.40 |
| Haleon PLC | 322.10 | 0.28 |
| British American Tobacco PLC | 2,298.00 | 0.22 |
| Imperial Brands PLC | 1,752.00 | 0.20 |
| Severn Trent PLC | 2,423.00 | 0.17 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| International Consolidated Airlines Group S.A. | 164.79 | -2.95 |
| Scottish Mortgage Investment Trust PLC | 802.71 | -2.61 |
| Easyjet PLC | 516.46 | -2.55 |
| Intermediate Capital Group PLC | 1,977.00 | -2.32 |
| Rolls-Royce Holdings PLC | 393.60 | -2.21 |
| Jd Sports Fashion PLC | 117.70 | -2.16 |
| Marks And Spencer Group PLC | 245.13 | -2.02 |
| Melrose Industries PLC | 618.00 | -2.00 |
| Weir Group PLC | 1,955.00 | -1.91 |
| Pershing Square Holdings LTD | 3,801.94 | -1.86 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
