Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -99.43 | -0.95 | -1.77 | -0.54 | 20.32 | 58.29 |
| Automobiles & Parts | -24.21 | -1.98 | -5.07 | -10.07 | -24.62 | -30.36 |
| Banks | -42.72 | -1.10 | -1.30 | 4.76 | 4.26 | 9.16 |
| Beverages | -79.83 | -0.36 | 0.24 | -1.90 | -1.03 | -20.80 |
| Chemicals | 6.19 | 0.07 | 0.09 | 1.94 | -2.64 | -21.28 |
| Construction & Materials | -91.79 | -0.95 | -2.21 | -2.05 | 2.18 | 16.88 |
| Electricity | -17.46 | -0.18 | 1.75 | 2.18 | -10.53 | -11.14 |
| Electronic & Electrical Equip. | -114.60 | -1.20 | -3.84 | -3.02 | -4.93 | -3.53 |
| Equity Investment Instruments | -106.85 | -0.93 | -2.06 | -0.80 | -0.95 | 2.99 |
| Food & Drug Retailers | -2.07 | -0.06 | -1.14 | -3.08 | -8.20 | -16.86 |
| Food Producers | -43.41 | -0.57 | 0.24 | 4.05 | 3.21 | 12.22 |
| Gas Water & Multiutilities index | 24.23 | 0.41 | 2.14 | -0.93 | -3.67 | -6.22 |
| General Financial | -142.31 | -1.00 | -3.69 | -4.62 | -4.11 | 10.68 |
| General Industrials | -48.51 | -0.71 | -2.89 | 1.09 | -0.38 | 5.70 |
| General Retailers | 29.82 | 0.78 | 0.41 | 0.69 | 1.86 | 6.58 |
| Health Care Equip.& Services | -23.76 | -0.20 | 3.99 | 5.54 | 9.27 | 8.97 |
| Household Goods | -159.93 | -1.29 | -1.53 | -5.63 | -6.36 | 4.24 |
| Index - Leisure Goods | -222.56 | -0.92 | -4.75 | -4.14 | -0.53 | 0.44 |
| Industrial Engineering | -195.56 | -1.43 | -5.86 | -7.64 | -5.24 | -11.52 |
| Industrial Metals | 1.50 | 0.02 | 2.66 | 12.66 | -0.20 | -5.90 |
| Industrial Transportation | -41.84 | -1.02 | -2.84 | 6.40 | 1.45 | 15.51 |
| Life Insurance | -26.94 | -0.47 | -1.11 | -5.23 | -8.54 | -19.64 |
| Media | -93.72 | -0.80 | -1.13 | -1.97 | 4.95 | 14.93 |
| Mining | -20.27 | -0.19 | 0.32 | 21.71 | 7.45 | -12.29 |
| Mobile Telecommunications | -5.78 | -0.33 | -0.93 | -0.05 | -7.56 | -28.74 |
| Nonlife Insurance | -23.50 | -0.65 | -0.01 | -4.24 | 7.47 | 15.90 |
| Oil & Gas Producers | -8.60 | -0.09 | -0.93 | 8.40 | 9.77 | 6.76 |
| Personal Goods | -149.73 | -0.96 | -9.33 | -12.61 | -28.70 | -57.09 |
| Pharmaceuticals & Biotech. | -80.65 | -0.38 | -1.51 | 2.13 | 3.73 | -5.76 |
| Real Estate & Investment Servic | -10.97 | -0.51 | -3.17 | -5.84 | -7.64 | -7.93 |
| Real Estate Investment Trusts | -12.21 | -0.55 | -2.18 | -0.85 | -8.66 | -3.26 |
| Software & Computer Services | -12.21 | -0.52 | -4.71 | -7.60 | -3.50 | 21.75 |
| Support Services | -100.08 | -0.96 | -4.25 | -4.36 | -2.07 | 0.34 |
| Tobacco | 126.96 | 0.49 | 0.76 | -2.47 | -0.29 | -16.44 |
| Travel & Leisure | -81.58 | -1.09 | -3.88 | -6.32 | -1.17 | -1.45 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Coca-Cola Hbc AG | 2,442.00 | 1.33 |
| Airtel Africa PLC | 107.63 | 0.78 |
| Compass Group PLC | 2,186.00 | 0.78 |
| Glencore PLC | 477.65 | 0.56 |
| Centrica PLC | 131.50 | 0.57 |
| Imperial Brands PLC | 1,757.50 | 0.51 |
| National Grid PLC | 1,035.00 | 0.49 |
| Croda International PLC | 4,871.00 | 0.45 |
| British American Tobacco PLC | 2,303.50 | 0.46 |
| Haleon PLC | 322.10 | 0.28 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Scottish Mortgage Investment Trust PLC | 803.40 | -2.52 |
| International Consolidated Airlines Group S.A. | 165.99 | -2.25 |
| Imi PLC | 1,703.00 | -2.13 |
| Jd Sports Fashion PLC | 118.00 | -1.91 |
| Intermediate Capital Group PLC | 1,986.00 | -1.88 |
| Rolls-Royce Holdings PLC | 395.40 | -1.76 |
| Weir Group PLC | 1,958.96 | -1.71 |
| Marks And Spencer Group PLC | 246.01 | -1.68 |
| Melrose Industries PLC | 620.00 | -1.68 |
| Howden Joinery Group PLC | 848.50 | -1.57 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
