Ibsm Sa Ibsm Ord Shs Historic Prices

 
     
Date Open High Low Close Volume
Sep 24, 2018 0.00 0.00 0.00 22.00 0
Sep 21, 2018 0.00 0.00 0.00 22.00 0
Sep 20, 2018 0.00 0.00 0.00 22.00 0
Sep 19, 2018 0.00 0.00 0.00 22.00 0
Sep 18, 2018 0.00 0.00 0.00 22.00 0
Sep 17, 2018 0.00 0.00 0.00 22.00 0
Sep 14, 2018 0.00 0.00 0.00 22.00 0
Sep 13, 2018 0.00 0.00 0.00 22.00 0
Sep 12, 2018 0.00 0.00 0.00 22.00 0
Sep 11, 2018 0.00 0.00 0.00 22.00 0
Sep 10, 2018 0.00 0.00 0.00 22.00 0
Sep 7, 2018 0.00 0.00 0.00 22.00 0
Sep 6, 2018 0.00 0.00 0.00 22.00 0
Sep 5, 2018 0.00 0.00 0.00 22.00 0
Sep 4, 2018 0.00 0.00 0.00 22.00 0
Sep 3, 2018 0.00 0.00 0.00 22.00 0
Aug 31, 2018 0.00 0.00 0.00 22.00 0
Aug 30, 2018 0.00 0.00 0.00 22.00 0
Aug 29, 2018 0.00 0.00 0.00 22.00 0
Aug 28, 2018 0.00 0.00 0.00 22.00 0
Aug 27, 2018 0.00 0.00 0.00 22.00 0
Aug 24, 2018 0.00 0.00 0.00 22.00 0
Aug 23, 2018 0.00 0.00 0.00 22.00 0
Aug 22, 2018 0.00 0.00 0.00 22.00 0
Aug 21, 2018 0.00 0.00 0.00 22.00 0
Aug 20, 2018 0.00 0.00 0.00 22.00 0
Aug 17, 2018 0.00 0.00 0.00 22.00 0
Aug 16, 2018 0.00 0.00 0.00 22.00 0
Aug 15, 2018 0.00 0.00 0.00 22.00 0
Aug 14, 2018 0.00 0.00 0.00 22.00 0
Aug 13, 2018 0.00 0.00 0.00 22.00 0
Aug 10, 2018 0.00 0.00 0.00 22.00 0
Aug 9, 2018 0.00 0.00 0.00 22.00 0
Aug 8, 2018 0.00 0.00 0.00 22.00 0
Aug 7, 2018 0.00 0.00 0.00 22.00 0
Aug 6, 2018 0.00 0.00 0.00 22.00 0
Aug 3, 2018 0.00 0.00 0.00 22.00 0
Aug 2, 2018 0.00 0.00 0.00 22.00 0
Aug 1, 2018 0.00 0.00 0.00 22.00 0
Jul 31, 2018 0.00 0.00 0.00 22.00 0
Jul 30, 2018 0.00 0.00 0.00 22.00 0
Jul 27, 2018 0.00 0.00 0.00 22.00 0
Jul 26, 2018 0.00 0.00 0.00 22.00 0
Jul 25, 2018 0.00 0.00 0.00 22.00 0
Jul 24, 2018 0.00 0.00 0.00 22.00 0
Jul 23, 2018 0.00 0.00 0.00 22.00 0
Jul 20, 2018 0.00 0.00 0.00 22.00 0
Jul 19, 2018 0.00 0.00 0.00 22.00 0
Jul 18, 2018 0.00 0.00 0.00 22.00 0
Jul 17, 2018 0.00 0.00 0.00 22.00 0
Showing 1 to 50 of 203