Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -42.67 | -0.41 | -1.23 | 0.00 | 20.98 | 59.16 |
| Automobiles & Parts | -15.32 | -1.25 | -4.37 | -9.40 | -24.06 | -29.84 |
| Banks | -27.80 | -0.72 | -0.91 | 5.17 | 4.66 | 9.58 |
| Beverages | -174.76 | -0.78 | -0.19 | -2.31 | -1.45 | -21.14 |
| Chemicals | 86.89 | 0.93 | 0.95 | 2.82 | -1.80 | -20.60 |
| Construction & Materials | -128.22 | -1.33 | -2.59 | -2.42 | 1.78 | 16.43 |
| Electricity | -3.52 | -0.04 | 1.89 | 2.32 | -10.41 | -11.02 |
| Electronic & Electrical Equip. | -77.95 | -0.81 | -3.46 | -2.65 | -4.56 | -3.16 |
| Equity Investment Instruments | -93.19 | -0.81 | -1.94 | -0.68 | -0.83 | 3.11 |
| Food & Drug Retailers | 1.57 | 0.04 | -1.05 | -2.98 | -8.11 | -16.78 |
| Food Producers | -16.03 | -0.21 | 0.61 | 4.43 | 3.58 | 12.62 |
| Gas Water & Multiutilities index | 33.24 | 0.57 | 2.30 | -0.78 | -3.52 | -6.08 |
| General Financial | -111.19 | -0.79 | -3.47 | -4.41 | -3.90 | 10.92 |
| General Industrials | -15.13 | -0.22 | -2.41 | 1.59 | 0.11 | 6.22 |
| General Retailers | 42.10 | 1.11 | 0.74 | 1.01 | 2.19 | 6.92 |
| Health Care Equip.& Services | 23.76 | 0.20 | 4.41 | 5.97 | 9.71 | 9.41 |
| Household Goods | -169.48 | -1.36 | -1.60 | -5.70 | -6.43 | 4.16 |
| Index - Leisure Goods | -201.36 | -0.83 | -4.66 | -4.06 | -0.44 | 0.53 |
| Industrial Engineering | -114.36 | -0.84 | -5.30 | -7.08 | -4.67 | -10.99 |
| Industrial Metals | -42.70 | -0.63 | 1.99 | 11.93 | -0.85 | -6.51 |
| Industrial Transportation | -31.25 | -0.77 | -2.58 | 6.68 | 1.71 | 15.81 |
| Life Insurance | -26.51 | -0.46 | -1.10 | -5.22 | -8.53 | -19.63 |
| Media | -64.92 | -0.55 | -0.89 | -1.72 | 5.20 | 15.21 |
| Mining | 38.42 | 0.36 | 0.87 | 22.38 | 8.05 | -11.81 |
| Mobile Telecommunications | -1.14 | -0.06 | -0.67 | 0.21 | -7.32 | -28.55 |
| Nonlife Insurance | -24.46 | -0.67 | -0.04 | -4.26 | 7.44 | 15.87 |
| Oil & Gas Producers | -79.28 | -0.84 | -1.68 | 7.59 | 8.94 | 5.96 |
| Personal Goods | 18.13 | 0.12 | -8.35 | -11.67 | -27.93 | -56.62 |
| Pharmaceuticals & Biotech. | -77.85 | -0.37 | -1.50 | 2.14 | 3.74 | -5.75 |
| Real Estate & Investment Servic | -22.60 | -1.05 | -3.69 | -6.35 | -8.14 | -8.43 |
| Real Estate Investment Trusts | -5.41 | -0.25 | -1.88 | -0.54 | -8.37 | -2.96 |
| Software & Computer Services | -3.07 | -0.13 | -4.34 | -7.24 | -3.13 | 22.22 |
| Support Services | -21.19 | -0.20 | -3.52 | -3.63 | -1.32 | 1.10 |
| Tobacco | -23.27 | -0.09 | 0.18 | -3.03 | -0.86 | -16.92 |
| Travel & Leisure | -29.42 | -0.39 | -3.20 | -5.66 | -0.47 | -0.76 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Mondi PLC | 1,503.00 | 9.19 |
| Croda International PLC | 4,918.00 | 1.42 |
| United Utilities Group PLC | 1,030.50 | 1.18 |
| Compass Group PLC | 2,193.00 | 1.11 |
| Rentokil Initial PLC | 417.00 | 0.99 |
| Coca-Cola Hbc AG | 2,432.00 | 0.91 |
| Airtel Africa PLC | 107.70 | 0.84 |
| Smurfit Kappa Group PLC | 3,510.00 | 0.75 |
| Severn Trent PLC | 2,434.00 | 0.62 |
| Unilever PLC | 3,794.00 | 0.64 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Smith (Ds) PLC | 345.20 | -13.61 |
| Jd Sports Fashion PLC | 116.47 | -3.19 |
| B&M European Value Retail S.A. | 506.00 | -2.69 |
| Scottish Mortgage Investment Trust PLC | 803.95 | -2.46 |
| Rs Group PLC | 685.00 | -2.28 |
| Marks And Spencer Group PLC | 244.30 | -2.36 |
| Beazley PLC | 654.50 | -2.31 |
| Kingfisher PLC | 243.60 | -1.85 |
| Intermediate Capital Group PLC | 1,990.00 | -1.68 |
| Rolls-Royce Holdings PLC | 395.60 | -1.71 |
Latest Market & Company News
| 13:44 | UKCM | Form 8.3 - UK Commercial Property REIT Ltd | RNS |
| 13:39 | SPT, MNG | Form 8.3 - SPIRENT COMMUNICATIONS PLC | RNS |
| 13:39 | SMDS, MNG | Form 8.3 - SMITH (DS) PLC | RNS |
| 13:35 | FNX | Holding(s) in Company | RNS |
| 13:35 | SONG | Form 8.3 - Hipgnosis Songs Fund Limited | RNS |
| 13:34 | RWA | Director/PDMR Shareholding | RNS |
| 13:33 | Form 8.3 - International Paper Company | RNS | |
| 13:30 | BRK | Holding(s) in Company | RNS |
| 13:30 | MNDI, OMU | Form 8.3 - Mondi Plc | RNS |
| 13:30 | RCN | Holding(s) in Company | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
