Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -150.37 | -1.43 | -1.11 | 0.15 | 20.96 | 60.29 |
| Automobiles & Parts | -10.28 | -0.85 | -5.14 | -9.61 | -24.86 | -31.17 |
| Banks | 35.58 | 0.93 | -3.46 | 5.61 | 4.83 | 9.76 |
| Beverages | 342.22 | 1.55 | 0.65 | -2.07 | -0.01 | -20.71 |
| Chemicals | -93.62 | -1.00 | -0.39 | 2.06 | -2.94 | -20.58 |
| Construction & Materials | 20.41 | 0.21 | -1.40 | -2.88 | 2.72 | 17.82 |
| Electricity | 167.96 | 1.73 | 3.62 | 4.10 | -10.21 | -11.27 |
| Electronic & Electrical Equip. | -0.38 | -0.00 | -3.13 | -2.03 | -4.00 | -3.11 |
| Equity Investment Instruments | 20.25 | 0.18 | -1.83 | -0.23 | -0.27 | 3.55 |
| Food & Drug Retailers | 28.51 | 0.78 | -2.24 | -3.23 | -8.13 | -16.90 |
| Food Producers | 89.32 | 1.20 | -0.15 | 3.50 | 3.14 | 12.73 |
| Gas Water & Multiutilities index | 81.67 | 1.41 | 1.48 | -2.61 | -4.15 | -6.99 |
| General Financial | -162.97 | -1.14 | -2.75 | -4.35 | -3.39 | 12.19 |
| General Industrials | 11.57 | 0.17 | -2.44 | 1.37 | 0.03 | 5.94 |
| General Retailers | 22.81 | 0.61 | -2.97 | -2.23 | 0.33 | 3.76 |
| Health Care Equip.& Services | 475.21 | 4.19 | 4.85 | 5.74 | 9.71 | 9.35 |
| Household Goods | 37.16 | 0.30 | -1.26 | -5.13 | -5.73 | 5.71 |
| Index - Leisure Goods | 152.77 | 0.61 | -0.14 | -0.08 | 3.95 | 5.62 |
| Industrial Engineering | -248.31 | -1.78 | -4.40 | -6.35 | -3.70 | -9.88 |
| Industrial Metals | 9.16 | 0.13 | 1.85 | 12.25 | -0.25 | -4.23 |
| Industrial Transportation | -2.29 | -0.06 | -1.62 | 7.51 | 2.70 | 16.14 |
| Life Insurance | 79.02 | 1.41 | -3.31 | -5.85 | -8.71 | -18.49 |
| Media | 59.46 | 0.51 | -0.39 | -0.97 | 5.68 | 15.92 |
| Mining | -100.02 | -0.94 | 0.06 | 19.71 | 6.41 | -11.10 |
| Mobile Telecommunications | 5.48 | 0.31 | -1.26 | -2.85 | -7.34 | -28.78 |
| Nonlife Insurance | 15.77 | 0.44 | -0.40 | -3.19 | 7.05 | 17.13 |
| Oil & Gas Producers | -81.48 | -0.86 | -1.61 | 8.46 | 9.33 | 6.70 |
| Personal Goods | -211.72 | -1.33 | -7.67 | -11.81 | -27.59 | -56.13 |
| Pharmaceuticals & Biotech. | 90.54 | 0.43 | 0.57 | 2.72 | 4.33 | -4.52 |
| Real Estate & Investment Servic | -5.45 | -0.25 | -2.38 | -5.21 | -7.24 | -8.19 |
| Real Estate Investment Trusts | 15.29 | 0.70 | -1.49 | -0.52 | -8.76 | -4.32 |
| Software & Computer Services | -1.28 | -0.05 | -4.27 | -7.55 | -3.30 | 22.29 |
| Support Services | -133.55 | -1.26 | -2.80 | -2.70 | -0.59 | 2.26 |
| Tobacco | 202.11 | 0.78 | 0.52 | -0.76 | -0.75 | -16.98 |
| Travel & Leisure | 54.79 | 0.74 | -4.93 | -6.48 | -0.45 | 1.46 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| International Consolidated Airlines Group S.A. | 167.47 | 4.21 |
| Standard Chartered PLC | 660.20 | 2.64 |
| Easyjet PLC | 531.60 | 2.59 |
| Prudential PLC | 708.80 | 2.40 |
| National Grid PLC | 1,031.50 | 1.83 |
| Sse PLC | 1,647.85 | 1.75 |
| Diageo PLC | 2,845.00 | 1.64 |
| Phoenix Group Holdings PLC | 483.20 | 1.51 |
| Beazley PLC | 659.75 | 1.27 |
| B&M European Value Retail S.A. | 518.40 | 1.13 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Rentokil Initial PLC | 429.80 | -3.83 |
| Bae Systems PLC | 1,279.00 | -3.11 |
| Unite Group PLC | 917.50 | -2.24 |
| Spirax-Sarco Engineering PLC | 9,250.00 | -2.12 |
| Experian PLC | 3,220.00 | -1.86 |
| Croda International PLC | 4,820.00 | -1.77 |
| Burberry Group PLC | 1,128.50 | -1.53 |
| Intermediate Capital Group PLC | 2,022.00 | -1.37 |
| BP PLC | 509.84 | -1.35 |
| London Stock Exchange Group PLC | 9,012.00 | -1.29 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
