Basler Kantonalbank Basler Kantonalbank Par Shs Historic Prices

 
     
Date Open High Low Close Volume
Nov 15, 2018 0.00 0.00 0.00 74.80 0
Nov 14, 2018 0.00 0.00 0.00 74.80 133
Nov 13, 2018 0.00 0.00 0.00 74.80 0
Nov 12, 2018 0.00 0.00 0.00 74.80 0
Nov 9, 2018 0.00 0.00 0.00 74.80 0
Nov 8, 2018 0.00 0.00 0.00 74.80 0
Nov 7, 2018 0.00 0.00 0.00 74.80 0
Nov 6, 2018 0.00 0.00 0.00 74.80 0
Nov 5, 2018 0.00 0.00 0.00 74.80 0
Nov 2, 2018 0.00 0.00 0.00 74.80 0
Nov 1, 2018 0.00 0.00 0.00 74.80 0
Oct 31, 2018 0.00 0.00 0.00 74.80 0
Oct 30, 2018 0.00 0.00 0.00 74.80 0
Oct 29, 2018 0.00 0.00 0.00 74.80 42
Oct 26, 2018 78.80 78.80 78.80 74.80 69
Oct 25, 2018 0.00 0.00 0.00 74.80 192
Oct 24, 2018 0.00 0.00 0.00 74.80 81
Oct 23, 2018 0.00 0.00 0.00 74.80 32
Oct 22, 2018 0.00 0.00 0.00 74.80 0
Oct 19, 2018 0.00 0.00 0.00 74.80 0
Oct 18, 2018 0.00 0.00 0.00 74.80 0
Oct 17, 2018 0.00 0.00 0.00 74.80 0
Oct 16, 2018 0.00 0.00 0.00 74.80 0
Oct 15, 2018 0.00 0.00 0.00 74.80 0
Oct 12, 2018 0.00 0.00 0.00 74.80 0
Oct 11, 2018 0.00 0.00 0.00 74.80 0
Oct 10, 2018 0.00 0.00 0.00 74.80 0
Oct 9, 2018 0.00 0.00 0.00 74.80 0
Oct 8, 2018 0.00 0.00 0.00 74.80 0
Oct 5, 2018 0.00 0.00 0.00 74.80 0
Oct 4, 2018 0.00 0.00 0.00 74.80 77
Oct 3, 2018 0.00 0.00 0.00 74.80 0
Oct 2, 2018 0.00 0.00 0.00 74.80 0
Oct 1, 2018 0.00 0.00 0.00 74.80 0
Sep 28, 2018 0.00 0.00 0.00 74.80 0
Sep 27, 2018 0.00 0.00 0.00 74.80 1,069
Sep 26, 2018 0.00 0.00 0.00 74.80 0
Sep 25, 2018 0.00 0.00 0.00 74.80 0
Sep 24, 2018 0.00 0.00 0.00 74.80 0
Sep 21, 2018 0.00 0.00 0.00 74.80 1,749
Sep 20, 2018 0.00 0.00 0.00 74.80 0
Sep 19, 2018 0.00 0.00 0.00 74.80 236
Sep 18, 2018 0.00 0.00 0.00 74.80 0
Sep 17, 2018 0.00 0.00 0.00 74.80 0
Sep 14, 2018 0.00 0.00 0.00 74.80 717
Sep 13, 2018 0.00 0.00 0.00 74.80 160
Sep 12, 2018 0.00 0.00 0.00 74.80 0
Sep 11, 2018 0.00 0.00 0.00 74.80 0
Sep 10, 2018 0.00 0.00 0.00 74.80 0
Sep 7, 2018 0.00 0.00 0.00 74.80 127
Showing 1 to 50 of 203