Basler Kantonalbank Basler Kantonalbank Par Shs Historic Prices

 
     
Date Open High Low Close Volume
May 24, 2019 0.00 0.00 0.00 74.80 0
May 23, 2019 73.00 73.00 73.00 74.80 38
May 22, 2019 0.00 0.00 0.00 74.80 0
May 21, 2019 0.00 0.00 0.00 74.80 0
May 20, 2019 0.00 0.00 0.00 74.80 23
May 17, 2019 0.00 0.00 0.00 74.80 29
May 16, 2019 0.00 0.00 0.00 74.80 0
May 15, 2019 0.00 0.00 0.00 74.80 244
May 14, 2019 0.00 0.00 0.00 74.80 0
May 13, 2019 73.00 73.20 72.80 74.80 13
May 10, 2019 72.80 72.80 72.80 74.80 21
May 9, 2019 73.04 73.04 73.04 74.80 869
May 8, 2019 0.00 0.00 0.00 74.80 216
May 7, 2019 0.00 0.00 0.00 74.80 0
May 6, 2019 73.20 0.00 73.20 74.80 61
May 3, 2019 74.10 74.35 73.80 74.80 149
May 2, 2019 74.60 74.60 74.60 74.80 80
May 1, 2019 0.00 0.00 0.00 74.80 0
Apr 30, 2019 0.00 0.00 0.00 74.80 0
Apr 29, 2019 0.00 0.00 0.00 74.80 96
Apr 26, 2019 0.00 0.00 0.00 74.80 0
Apr 25, 2019 0.00 0.00 0.00 74.80 0
Apr 24, 2019 0.00 0.00 0.00 74.80 1
Apr 23, 2019 0.00 0.00 0.00 74.80 0
Apr 22, 2019 77.45 0.00 0.00 74.80 0
Apr 19, 2019 77.45 77.45 77.45 74.80 19
Apr 18, 2019 77.45 77.45 77.45 74.80 19
Apr 17, 2019 0.00 0.00 0.00 74.80 0
Apr 16, 2019 0.00 0.00 0.00 74.80 0
Apr 15, 2019 0.00 0.00 0.00 74.80 0
Apr 12, 2019 0.00 0.00 0.00 74.80 0
Apr 11, 2019 0.00 0.00 0.00 74.80 53
Apr 10, 2019 0.00 0.00 0.00 74.80 0
Apr 9, 2019 77.45 77.45 77.45 74.80 55
Apr 8, 2019 0.00 0.00 0.00 74.80 0
Apr 5, 2019 0.00 0.00 0.00 74.80 0
Apr 4, 2019 0.00 0.00 0.00 74.80 0
Apr 3, 2019 0.00 0.00 0.00 74.80 0
Apr 2, 2019 0.00 0.00 0.00 74.80 38
Apr 1, 2019 76.70 0.00 0.00 74.80 30
Mar 29, 2019 76.70 76.70 76.70 74.80 42
Mar 28, 2019 0.00 0.00 0.00 74.80 0
Mar 27, 2019 0.00 0.00 0.00 74.80 42
Mar 26, 2019 0.00 0.00 0.00 74.80 0
Mar 25, 2019 75.90 75.90 75.30 74.80 82
Mar 22, 2019 0.00 0.00 0.00 74.80 0
Mar 21, 2019 76.60 76.80 76.60 74.80 48
Mar 20, 2019 0.00 0.00 0.00 74.80 2
Mar 19, 2019 0.00 0.00 0.00 74.80 0
Mar 18, 2019 0.00 0.00 0.00 74.80 3
Showing 1 to 50 of 260