Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -76.64 | -0.73 | -0.41 | 0.86 | 21.82 | 61.43 |
| Automobiles & Parts | -8.08 | -0.67 | -4.97 | -9.44 | -24.72 | -31.04 |
| Banks | 45.69 | 1.19 | -3.21 | 5.89 | 5.10 | 10.05 |
| Beverages | 394.84 | 1.78 | 0.89 | -1.84 | 0.23 | -20.53 |
| Chemicals | -57.58 | -0.61 | -0.01 | 2.45 | -2.57 | -20.27 |
| Construction & Materials | 43.81 | 0.46 | -1.16 | -2.64 | 2.97 | 18.11 |
| Electricity | 156.87 | 1.61 | 3.51 | 3.98 | -10.31 | -11.37 |
| Electronic & Electrical Equip. | 10.50 | 0.11 | -3.02 | -1.91 | -3.90 | -3.00 |
| Equity Investment Instruments | 40.99 | 0.36 | -1.66 | -0.05 | -0.09 | 3.74 |
| Food & Drug Retailers | 39.14 | 1.07 | -1.96 | -2.95 | -7.87 | -16.66 |
| Food Producers | 78.51 | 1.05 | -0.29 | 3.35 | 2.99 | 12.57 |
| Gas Water & Multiutilities index | 114.41 | 1.98 | 2.04 | -2.06 | -3.62 | -6.47 |
| General Financial | -70.59 | -0.49 | -2.12 | -3.72 | -2.76 | 12.92 |
| General Industrials | -4.22 | -0.06 | -2.67 | 1.13 | -0.21 | 5.69 |
| General Retailers | 33.34 | 0.89 | -2.70 | -1.95 | 0.61 | 4.05 |
| Health Care Equip.& Services | 380.17 | 3.35 | 4.01 | 4.89 | 8.83 | 8.47 |
| Household Goods | 104.58 | 0.85 | -0.72 | -4.61 | -5.21 | 6.29 |
| Index - Leisure Goods | -22.26 | -0.09 | -0.84 | -0.78 | 3.22 | 4.88 |
| Industrial Engineering | -145.47 | -1.04 | -3.68 | -5.65 | -2.98 | -9.20 |
| Industrial Metals | 36.64 | 0.54 | 2.26 | 12.71 | 0.16 | -3.84 |
| Industrial Transportation | 22.21 | 0.54 | -1.03 | 8.16 | 3.32 | 16.84 |
| Life Insurance | 78.79 | 1.40 | -3.31 | -5.85 | -8.71 | -18.49 |
| Media | 87.24 | 0.74 | -0.16 | -0.74 | 5.93 | 16.19 |
| Mining | -88.41 | -0.83 | 0.17 | 19.84 | 6.53 | -11.00 |
| Mobile Telecommunications | 11.82 | 0.67 | -0.90 | -2.50 | -7.00 | -28.53 |
| Nonlife Insurance | 32.28 | 0.90 | 0.05 | -2.74 | 7.54 | 17.67 |
| Oil & Gas Producers | -32.00 | -0.34 | -1.09 | 9.03 | 9.91 | 7.26 |
| Personal Goods | -130.72 | -0.82 | -7.20 | -11.36 | -27.22 | -55.91 |
| Pharmaceuticals & Biotech. | 173.06 | 0.82 | 0.97 | 3.12 | 4.74 | -4.15 |
| Real Estate & Investment Servic | 2.79 | 0.13 | -2.00 | -4.85 | -6.88 | -7.84 |
| Real Estate Investment Trusts | 19.91 | 0.92 | -1.28 | -0.31 | -8.57 | -4.12 |
| Software & Computer Services | 5.50 | 0.24 | -3.99 | -7.29 | -3.02 | 22.64 |
| Support Services | -102.32 | -0.96 | -2.51 | -2.41 | -0.29 | 2.56 |
| Tobacco | 273.55 | 1.06 | 0.79 | -0.49 | -0.47 | -16.75 |
| Travel & Leisure | 39.31 | 0.53 | -5.13 | -6.67 | -0.66 | 1.25 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| International Consolidated Airlines Group S.A. | 167.20 | 4.04 |
| Easyjet PLC | 537.20 | 3.67 |
| Standard Chartered PLC | 661.40 | 2.83 |
| National Grid PLC | 1,038.50 | 2.52 |
| Prudential PLC | 707.60 | 2.22 |
| Diageo PLC | 2,852.50 | 1.91 |
| Sse PLC | 1,649.00 | 1.82 |
| B&M European Value Retail S.A. | 521.80 | 1.79 |
| Phoenix Group Holdings PLC | 482.80 | 1.43 |
| Beazley PLC | 661.00 | 1.46 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Rentokil Initial PLC | 429.20 | -3.96 |
| Bae Systems PLC | 1,294.00 | -1.97 |
| Unite Group PLC | 921.50 | -1.81 |
| Croda International PLC | 4,836.00 | -1.45 |
| Experian PLC | 3,233.00 | -1.46 |
| Burberry Group PLC | 1,134.09 | -1.04 |
| Weir Group PLC | 1,989.00 | -1.04 |
| Smurfit Kappa Group PLC | 3,418.00 | -1.04 |
| Ocado Group PLC | 345.00 | -0.92 |
| Flutter Entertainment PLC | 14,635.00 | -0.85 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
