Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -108.80 | -1.04 | -1.86 | -0.63 | 20.21 | 58.15 |
| Automobiles & Parts | -26.25 | -2.15 | -5.23 | -10.22 | -24.75 | -30.48 |
| Banks | -42.76 | -1.10 | -1.30 | 4.76 | 4.26 | 9.16 |
| Beverages | -19.10 | -0.09 | 0.51 | -1.63 | -0.76 | -20.58 |
| Chemicals | 82.42 | 0.88 | 0.90 | 2.77 | -1.85 | -20.64 |
| Construction & Materials | -97.48 | -1.01 | -2.27 | -2.11 | 2.11 | 16.81 |
| Electricity | -18.99 | -0.19 | 1.73 | 2.16 | -10.55 | -11.16 |
| Electronic & Electrical Equip. | -109.69 | -1.14 | -3.79 | -2.97 | -4.88 | -3.48 |
| Equity Investment Instruments | -119.90 | -1.04 | -2.17 | -0.91 | -1.07 | 2.87 |
| Food & Drug Retailers | -4.15 | -0.11 | -1.20 | -3.13 | -8.25 | -16.90 |
| Food Producers | -48.54 | -0.64 | 0.18 | 3.98 | 3.14 | 12.14 |
| Gas Water & Multiutilities index | 19.66 | 0.33 | 2.06 | -1.00 | -3.75 | -6.29 |
| General Financial | -128.04 | -0.90 | -3.59 | -4.53 | -4.01 | 10.79 |
| General Industrials | -39.60 | -0.58 | -2.77 | 1.22 | -0.25 | 5.84 |
| General Retailers | 26.31 | 0.69 | 0.32 | 0.60 | 1.77 | 6.48 |
| Health Care Equip.& Services | -23.76 | -0.20 | 3.99 | 5.54 | 9.27 | 8.97 |
| Household Goods | -177.71 | -1.43 | -1.67 | -5.76 | -6.49 | 4.09 |
| Index - Leisure Goods | -300.45 | -1.24 | -5.06 | -4.46 | -0.85 | 0.11 |
| Industrial Engineering | -216.54 | -1.58 | -6.01 | -7.78 | -5.39 | -11.66 |
| Industrial Metals | -15.00 | -0.22 | 2.41 | 12.39 | -0.45 | -6.13 |
| Industrial Transportation | -59.94 | -1.47 | -3.27 | 5.93 | 0.99 | 14.99 |
| Life Insurance | -42.86 | -0.75 | -1.38 | -5.49 | -8.79 | -19.86 |
| Media | -104.14 | -0.88 | -1.22 | -2.05 | 4.85 | 14.83 |
| Mining | 41.37 | 0.39 | 0.90 | 22.41 | 8.08 | -11.78 |
| Mobile Telecommunications | -5.48 | -0.31 | -0.91 | -0.04 | -7.55 | -28.73 |
| Nonlife Insurance | -31.24 | -0.86 | -0.22 | -4.44 | 7.24 | 15.65 |
| Oil & Gas Producers | -51.16 | -0.54 | -1.38 | 7.91 | 9.27 | 6.27 |
| Personal Goods | -238.58 | -1.53 | -9.85 | -13.12 | -29.11 | -57.33 |
| Pharmaceuticals & Biotech. | -80.78 | -0.38 | -1.51 | 2.13 | 3.73 | -5.76 |
| Real Estate & Investment Servic | -19.66 | -0.92 | -3.56 | -6.22 | -8.01 | -8.30 |
| Real Estate Investment Trusts | -8.84 | -0.40 | -2.03 | -0.69 | -8.52 | -3.11 |
| Software & Computer Services | -9.20 | -0.39 | -4.59 | -7.48 | -3.38 | 21.90 |
| Support Services | -112.18 | -1.07 | -4.36 | -4.47 | -2.18 | 0.22 |
| Tobacco | 33.69 | 0.13 | 0.40 | -2.82 | -0.65 | -16.74 |
| Travel & Leisure | -68.45 | -0.91 | -3.71 | -6.15 | -0.99 | -1.28 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Croda International PLC | 4,922.00 | 1.51 |
| Airtel Africa PLC | 108.30 | 1.40 |
| Coca-Cola Hbc AG | 2,428.00 | 0.75 |
| Haleon PLC | 323.40 | 0.68 |
| Compass Group PLC | 2,184.00 | 0.69 |
| National Grid PLC | 1,035.00 | 0.49 |
| Glencore PLC | 476.66 | 0.35 |
| Severn Trent PLC | 2,426.00 | 0.29 |
| Imperial Brands PLC | 1,753.00 | 0.26 |
| United Utilities Group PLC | 1,021.00 | 0.25 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Scottish Mortgage Investment Trust PLC | 800.80 | -2.84 |
| International Consolidated Airlines Group S.A. | 165.95 | -2.27 |
| St. James's Place PLC | 407.70 | -2.37 |
| Easyjet PLC | 517.79 | -2.30 |
| Intermediate Capital Group PLC | 1,980.00 | -2.17 |
| Rolls-Royce Holdings PLC | 393.81 | -2.16 |
| Jd Sports Fashion PLC | 117.75 | -2.12 |
| Melrose Industries PLC | 617.20 | -2.13 |
| Marks And Spencer Group PLC | 245.31 | -1.96 |
| Pershing Square Holdings LTD | 3,798.60 | -1.95 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
