Interroll Holding Ag Interroll Holding Ord Shs Historic Prices

 
     
Date Open High Low Close Volume
Oct 19, 2018 1,706.00 1,706.00 1,675.50 1,816.00 42
Oct 18, 2018 1,699.00 1,706.00 1,699.00 1,816.00 24
Oct 17, 2018 1,720.00 1,732.00 1,720.00 1,816.00 17
Oct 16, 2018 0.00 0.00 0.00 1,816.00 39
Oct 15, 2018 0.00 0.00 0.00 1,816.00 9
Oct 12, 2018 0.00 0.00 0.00 1,816.00 1
Oct 11, 2018 1,658.00 1,660.00 1,627.40 1,816.00 12
Oct 10, 2018 0.00 0.00 0.00 1,816.00 117
Oct 9, 2018 0.00 0.00 0.00 1,816.00 0
Oct 8, 2018 0.00 0.00 0.00 1,816.00 5
Oct 5, 2018 0.00 0.00 0.00 1,816.00 0
Oct 4, 2018 0.00 0.00 0.00 1,816.00 7
Oct 3, 2018 1,891.00 1,894.00 1,890.00 1,816.00 5
Oct 2, 2018 0.00 0.00 0.00 1,816.00 8
Oct 1, 2018 1,917.00 1,917.00 1,917.00 1,816.00 40
Sep 28, 2018 1,917.00 1,917.00 1,917.00 1,816.00 2
Sep 27, 2018 0.00 0.00 0.00 1,816.00 0
Sep 26, 2018 0.00 0.00 0.00 1,816.00 4
Sep 25, 2018 1,908.24 1,908.24 1,908.24 1,816.00 25
Sep 24, 2018 0.00 0.00 0.00 1,816.00 0
Sep 21, 2018 0.00 0.00 0.00 1,816.00 0
Sep 20, 2018 1,986.00 1,986.00 1,986.00 1,816.00 5
Sep 19, 2018 1,988.00 2,005.00 1,985.20 1,816.00 33
Sep 18, 2018 1,976.00 1,976.00 1,973.20 1,816.00 15
Sep 17, 2018 1,952.50 1,965.00 1,948.50 1,816.00 21
Sep 14, 2018 0.00 0.00 0.00 1,816.00 4
Sep 13, 2018 0.00 0.00 0.00 1,816.00 17
Sep 12, 2018 0.00 0.00 0.00 1,816.00 0
Sep 11, 2018 0.00 0.00 0.00 1,816.00 2
Sep 10, 2018 1,906.00 0.00 0.00 1,816.00 10
Sep 7, 2018 1,906.00 1,906.00 1,906.00 1,816.00 5
Sep 6, 2018 1,918.00 1,918.00 1,918.00 1,816.00 13
Sep 5, 2018 0.00 0.00 0.00 1,816.00 84
Sep 4, 2018 0.00 0.00 0.00 1,816.00 0
Sep 3, 2018 1,996.00 0.00 0.00 1,816.00 0
Aug 31, 2018 1,996.00 1,996.00 1,996.00 1,816.00 6
Aug 30, 2018 0.00 0.00 0.00 1,816.00 0
Aug 29, 2018 2,009.50 2,009.50 2,009.50 1,816.00 2
Aug 28, 2018 0.00 0.00 0.00 1,816.00 0
Aug 27, 2018 1,997.64 0.00 0.00 1,816.00 6
Aug 24, 2018 1,997.64 1,997.64 1,997.64 1,816.00 106
Aug 23, 2018 1,985.22 1,985.22 1,985.22 1,816.00 170
Aug 22, 2018 0.00 0.00 0.00 1,816.00 2
Aug 21, 2018 0.00 0.00 0.00 1,816.00 21
Aug 20, 2018 1,959.60 0.00 0.00 1,816.00 7
Aug 17, 2018 1,959.60 1,959.60 1,954.00 1,816.00 35
Aug 16, 2018 1,958.11 1,969.50 1,958.11 1,816.00 23
Aug 15, 2018 0.00 0.00 0.00 1,816.00 2
Aug 14, 2018 0.00 0.00 0.00 1,816.00 182
Aug 13, 2018 1,982.00 1,983.40 1,969.60 1,816.00 22
Showing 1 to 50 of 184