Interroll Holding Ag Interroll Holding Ord Shs Historic Prices

 
     
Date Open High Low Close Volume
Apr 19, 2019 2,188.00 2,240.00 2,185.00 1,816.00 210
Apr 18, 2019 2,188.00 2,240.00 2,185.00 1,816.00 210
Apr 17, 2019 2,228.75 2,247.00 2,210.00 1,816.00 57
Apr 16, 2019 2,208.75 2,220.00 2,200.00 1,816.00 98
Apr 15, 2019 2,233.75 2,233.75 2,210.00 1,816.00 57
Apr 12, 2019 2,175.00 2,220.00 2,173.75 1,816.00 240
Apr 11, 2019 2,147.00 2,171.25 2,135.00 1,816.00 183
Apr 10, 2019 2,111.25 2,145.00 2,111.25 1,816.00 90
Apr 9, 2019 2,180.00 2,180.00 2,125.00 1,816.00 138
Apr 8, 2019 2,167.50 2,225.00 2,167.50 1,816.00 162
Apr 5, 2019 2,139.50 2,184.00 2,134.00 1,816.00 118
Apr 4, 2019 2,140.00 2,140.00 2,110.00 1,816.00 368
Apr 3, 2019 2,105.00 2,149.00 2,095.00 1,816.00 417
Apr 2, 2019 2,045.00 2,083.75 2,037.50 1,816.00 379
Apr 1, 2019 2,026.00 2,030.00 2,020.00 1,816.00 68
Mar 29, 2019 2,035.00 2,035.00 2,015.00 1,816.00 18
Mar 28, 2019 2,082.50 2,105.00 2,035.00 1,816.00 66
Mar 27, 2019 2,015.00 2,047.50 2,015.00 1,816.00 74
Mar 26, 2019 1,972.00 2,025.00 1,972.00 1,816.00 40
Mar 25, 2019 1,948.00 1,957.00 1,948.00 1,816.00 590
Mar 22, 2019 1,986.00 1,986.00 1,947.00 1,816.00 80
Mar 21, 2019 1,843.00 1,872.00 1,843.00 1,816.00 37
Mar 20, 2019 1,847.50 1,873.50 1,834.00 1,816.00 27
Mar 19, 2019 1,856.00 1,856.00 1,845.00 1,816.00 8
Mar 18, 2019 1,868.00 1,868.00 1,836.00 1,816.00 37
Mar 15, 2019 1,838.00 1,858.00 1,836.00 1,816.00 16
Mar 14, 2019 1,830.00 1,845.00 1,814.00 1,816.00 21
Mar 13, 2019 1,816.00 1,816.00 1,816.00 1,816.00 3
Mar 12, 2019 1,804.00 1,823.00 1,804.00 1,816.00 7
Mar 11, 2019 1,756.00 1,776.00 1,756.00 1,816.00 17
Mar 8, 2019 1,693.50 1,713.50 1,693.50 1,816.00 22
Mar 7, 2019 1,753.00 1,753.00 1,725.50 1,816.00 11
Mar 6, 2019 1,822.00 1,838.00 1,822.00 1,816.00 13
Mar 5, 2019 1,804.00 1,810.00 1,788.00 1,816.00 33
Mar 4, 2019 1,800.00 1,824.00 1,800.00 1,816.00 26
Mar 1, 2019 1,788.00 1,789.00 1,788.00 1,816.00 5
Feb 28, 2019 1,787.50 1,797.00 1,787.50 1,816.00 8
Feb 27, 2019 1,801.00 1,805.20 1,800.00 1,816.00 11
Feb 26, 2019 1,803.00 1,830.00 1,799.50 1,816.00 17
Feb 25, 2019 1,848.00 1,848.00 1,848.00 1,816.00 4
Feb 22, 2019 1,849.00 1,849.00 1,807.00 1,816.00 21
Feb 21, 2019 1,829.00 1,829.00 1,822.00 1,816.00 23
Feb 20, 2019 1,811.50 1,813.00 1,802.00 1,816.00 92
Feb 19, 2019 1,792.00 1,805.00 1,792.00 1,816.00 6
Feb 18, 2019 1,812.40 1,819.40 1,801.50 1,816.00 69
Feb 15, 2019 1,835.00 1,835.00 1,831.00 1,816.00 15
Feb 14, 2019 1,840.00 1,840.00 1,823.00 1,816.00 85
Feb 13, 2019 1,823.00 1,845.00 1,823.00 1,816.00 56
Feb 12, 2019 1,785.00 1,816.00 1,785.00 1,816.00 56
Feb 11, 2019 1,782.00 1,786.00 1,782.00 1,816.00 22
Showing 1 to 50 of 261