Interroll Holding Ag Interroll Holding Ord Shs Historic Prices

 
     
Date Open High Low Close Volume
Aug 15, 2018 0.00 0.00 0.00 1,816.00 2
Aug 14, 2018 0.00 0.00 0.00 1,816.00 182
Aug 13, 2018 1,982.00 1,983.40 1,969.60 1,816.00 22
Aug 10, 2018 0.00 0.00 0.00 1,816.00 37
Aug 9, 2018 1,970.80 1,970.80 1,970.80 1,816.00 24
Aug 8, 2018 2,003.50 2,003.50 1,956.40 1,816.00 68
Aug 7, 2018 1,994.80 2,002.50 1,976.00 1,816.00 78
Aug 6, 2018 1,959.00 2,002.50 1,956.00 1,816.00 532
Aug 3, 2018 1,944.53 1,944.53 1,910.00 1,816.00 1,557
Aug 2, 2018 1,773.80 1,824.00 1,773.80 1,816.00 584
Aug 1, 2018 0.00 0.00 0.00 1,816.00 0
Jul 31, 2018 1,767.00 1,767.00 1,767.00 1,816.00 29
Jul 30, 2018 1,784.40 1,789.00 1,784.40 1,816.00 14
Jul 27, 2018 0.00 0.00 0.00 1,816.00 18
Jul 26, 2018 0.00 0.00 0.00 1,816.00 19
Jul 25, 2018 0.00 0.00 0.00 1,816.00 13
Jul 24, 2018 0.00 0.00 0.00 1,816.00 16
Jul 23, 2018 0.00 0.00 0.00 1,816.00 17
Jul 20, 2018 0.00 0.00 0.00 1,816.00 24
Jul 19, 2018 0.00 0.00 0.00 1,816.00 18
Jul 18, 2018 0.00 0.00 0.00 1,816.00 23
Jul 17, 2018 1,730.00 1,750.00 1,730.00 1,816.00 39
Jul 16, 2018 1,718.50 1,724.40 1,716.00 1,816.00 20
Jul 13, 2018 1,718.00 1,718.00 1,718.00 1,816.00 35
Jul 12, 2018 1,717.00 1,717.50 1,711.50 1,816.00 26
Jul 11, 2018 1,753.50 1,753.50 1,753.50 1,816.00 103
Jul 10, 2018 1,759.80 1,780.00 1,759.80 1,816.00 32
Jul 9, 2018 0.00 0.00 0.00 1,816.00 14
Jul 6, 2018 0.00 0.00 0.00 1,816.00 9
Jul 5, 2018 1,656.20 1,656.20 1,654.40 1,816.00 48
Jul 4, 2018 0.00 0.00 0.00 1,816.00 34
Jul 3, 2018 1,733.60 1,733.60 1,733.60 1,816.00 8
Jul 2, 2018 1,697.40 0.00 0.00 1,816.00 0
Jun 29, 2018 1,697.40 1,697.40 1,697.40 1,816.00 11
Jun 28, 2018 1,677.40 1,677.40 1,672.00 1,816.00 18
Jun 27, 2018 0.00 0.00 0.00 1,816.00 10
Jun 26, 2018 1,709.60 1,709.60 1,709.60 1,816.00 59
Jun 25, 2018 0.00 0.00 0.00 1,816.00 28
Jun 22, 2018 0.00 0.00 0.00 1,816.00 7
Jun 21, 2018 0.00 0.00 0.00 1,816.00 8
Jun 20, 2018 1,730.03 1,730.03 1,720.00 1,816.00 49
Jun 19, 2018 0.00 0.00 0.00 1,816.00 28
Jun 18, 2018 1,730.04 1,730.04 1,730.04 1,816.00 100
Jun 15, 2018 0.00 0.00 0.00 1,816.00 15
Jun 14, 2018 1,759.20 1,759.80 1,757.80 1,816.00 40
Jun 13, 2018 1,750.00 1,750.00 1,750.00 1,816.00 57
Jun 12, 2018 1,743.20 1,747.40 1,743.20 1,816.00 82
Jun 11, 2018 1,755.12 0.00 0.00 1,816.00 19
Jun 8, 2018 1,755.12 1,755.12 1,755.12 1,816.00 26
Jun 7, 2018 1,766.00 1,766.00 1,766.00 1,816.00 34
Showing 1 to 50 of 137