Interroll Holding Ag Interroll Holding Ord Shs Historic Prices

 
     
Date Open High Low Close Volume
Dec 12, 2018 1,539.40 1,550.00 1,538.00 1,816.00 75
Dec 11, 2018 1,462.60 1,507.50 1,462.60 1,816.00 133
Dec 10, 2018 1,562.60 1,562.60 1,459.50 1,816.00 29
Dec 7, 2018 1,677.50 1,677.50 1,655.50 1,816.00 17
Dec 6, 2018 1,699.50 1,699.50 1,699.50 1,816.00 8
Dec 5, 2018 1,787.80 1,787.80 1,772.80 1,816.00 11
Dec 4, 2018 1,832.60 1,832.60 1,789.50 1,816.00 9
Dec 3, 2018 1,799.40 1,837.40 1,799.40 1,816.00 57
Nov 30, 2018 1,768.00 1,773.50 1,763.60 1,816.00 30
Nov 29, 2018 0.00 0.00 0.00 1,816.00 28
Nov 28, 2018 0.00 0.00 0.00 1,816.00 11
Nov 27, 2018 1,738.00 1,763.50 1,738.00 1,816.00 16
Nov 26, 2018 0.00 0.00 0.00 1,816.00 1
Nov 23, 2018 1,709.00 1,709.00 1,709.00 1,816.00 18
Nov 22, 2018 0.00 0.00 0.00 1,816.00 12
Nov 21, 2018 1,651.00 1,660.20 1,649.00 1,816.00 16
Nov 20, 2018 1,647.50 1,647.50 1,647.50 1,816.00 78
Nov 19, 2018 1,666.00 1,667.00 1,666.00 1,816.00 6
Nov 16, 2018 0.00 0.00 0.00 1,816.00 7
Nov 15, 2018 0.00 0.00 0.00 1,816.00 11
Nov 14, 2018 1,709.00 1,709.00 1,709.00 1,816.00 14
Nov 13, 2018 1,750.00 1,750.00 1,750.00 1,816.00 10
Nov 12, 2018 1,784.40 1,788.40 1,782.40 1,816.00 17
Nov 9, 2018 0.00 0.00 0.00 1,816.00 0
Nov 8, 2018 0.00 0.00 0.00 1,816.00 9
Nov 7, 2018 1,821.00 1,821.00 1,807.00 1,816.00 13
Nov 6, 2018 0.00 0.00 0.00 1,816.00 4
Nov 5, 2018 0.00 0.00 0.00 1,816.00 23
Nov 2, 2018 0.00 0.00 0.00 1,816.00 49
Nov 1, 2018 0.00 0.00 0.00 1,816.00 16
Oct 31, 2018 1,860.00 1,860.00 1,860.00 1,816.00 27
Oct 30, 2018 1,718.00 1,735.00 1,718.00 1,816.00 36
Oct 29, 2018 1,721.50 1,742.00 1,721.50 1,816.00 29
Oct 26, 2018 1,702.00 1,702.00 1,702.00 1,816.00 13
Oct 25, 2018 1,679.00 1,679.00 1,675.00 1,816.00 190
Oct 24, 2018 1,655.00 1,655.00 1,653.80 1,816.00 17
Oct 23, 2018 1,651.00 1,651.00 1,651.00 1,816.00 18
Oct 22, 2018 1,683.00 1,683.00 1,683.00 1,816.00 4
Oct 19, 2018 1,706.00 1,706.00 1,675.50 1,816.00 42
Oct 18, 2018 1,699.00 1,706.00 1,699.00 1,816.00 24
Oct 17, 2018 1,720.00 1,732.00 1,720.00 1,816.00 17
Oct 16, 2018 0.00 0.00 0.00 1,816.00 39
Oct 15, 2018 0.00 0.00 0.00 1,816.00 9
Oct 12, 2018 0.00 0.00 0.00 1,816.00 1
Oct 11, 2018 1,658.00 1,660.00 1,627.40 1,816.00 12
Oct 10, 2018 0.00 0.00 0.00 1,816.00 117
Oct 9, 2018 0.00 0.00 0.00 1,816.00 0
Oct 8, 2018 0.00 0.00 0.00 1,816.00 5
Oct 5, 2018 0.00 0.00 0.00 1,816.00 0
Oct 4, 2018 0.00 0.00 0.00 1,816.00 7
Showing 1 to 50 of 222