Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -237.75 | -2.18 | 0.99 | -3.13 | 23.92 | 63.72 |
| Automobiles & Parts | 8.04 | 0.65 | 3.49 | -5.23 | -21.56 | -25.72 |
| Banks | 21.59 | 0.54 | 5.04 | 5.35 | 9.10 | 14.60 |
| Beverages | -280.97 | -1.26 | -0.25 | -3.52 | -1.78 | -23.44 |
| Chemicals | 112.56 | 1.23 | -1.40 | -4.85 | -3.34 | -22.75 |
| Construction & Materials | -78.78 | -0.80 | 2.15 | -0.30 | 4.70 | 19.69 |
| Electricity | 80.23 | 0.80 | 3.36 | 3.37 | -8.77 | -10.11 |
| Electronic & Electrical Equip. | -37.97 | -0.39 | 0.77 | -4.47 | -3.26 | -2.55 |
| Equity Investment Instruments | -74.69 | -0.64 | 1.43 | -0.69 | 0.97 | 5.64 |
| Food & Drug Retailers | 116.18 | 3.06 | 7.12 | 0.87 | -2.35 | -12.62 |
| Food Producers | -33.02 | -0.41 | 8.30 | 8.20 | 10.38 | 17.97 |
| Gas Water & Multiutilities index | 10.65 | 0.18 | 3.77 | -0.79 | -1.92 | -5.96 |
| General Financial | 35.04 | 0.25 | -2.78 | -7.59 | -5.00 | 8.26 |
| General Industrials | -48.05 | -0.70 | 0.53 | -0.62 | 0.38 | 5.56 |
| General Retailers | -7.02 | -0.18 | 4.39 | -1.41 | 4.10 | 7.71 |
| Health Care Equip.& Services | 71.28 | 0.61 | 4.40 | 7.79 | 9.93 | 8.52 |
| Household Goods | 113.80 | 0.91 | 2.27 | -4.43 | -3.88 | 10.11 |
| Index - Leisure Goods | -155.79 | -0.65 | -3.60 | -6.91 | -0.40 | -1.29 |
| Industrial Engineering | -147.50 | -1.08 | -3.13 | -8.72 | -5.02 | -10.44 |
| Industrial Metals | 144.35 | 2.11 | 2.76 | 12.69 | 2.37 | 3.07 |
| Industrial Transportation | 35.53 | 0.85 | 3.01 | 4.10 | 5.85 | 21.98 |
| Life Insurance | -86.84 | -1.49 | 2.23 | -6.48 | -7.97 | -18.54 |
| Media | -98.26 | -0.83 | 0.01 | -3.85 | 5.15 | 12.82 |
| Mining | -147.67 | -1.40 | -2.50 | 18.81 | 4.73 | -10.59 |
| Mobile Telecommunications | -1.41 | -0.08 | 3.45 | 0.97 | -4.44 | -24.10 |
| Nonlife Insurance | -10.91 | -0.30 | 2.31 | -3.95 | 9.04 | 15.17 |
| Oil & Gas Producers | 21.24 | 0.22 | 2.23 | 8.93 | 12.74 | 10.68 |
| Personal Goods | 39.85 | 0.25 | 0.40 | -3.44 | -26.32 | -56.37 |
| Pharmaceuticals & Biotech. | 706.88 | 3.23 | 7.21 | 7.52 | 11.38 | 0.46 |
| Real Estate & Investment Servic | -7.95 | -0.37 | 0.23 | -6.52 | -6.79 | -6.86 |
| Real Estate Investment Trusts | 6.11 | 0.28 | 2.20 | -3.44 | -7.40 | -1.97 |
| Software & Computer Services | -14.07 | -0.58 | 2.53 | -4.95 | -0.80 | 24.82 |
| Support Services | -3.57 | -0.03 | -0.71 | -4.33 | -0.04 | 0.46 |
| Tobacco | -8.17 | -0.03 | 3.28 | -0.01 | 1.71 | -17.05 |
| Travel & Leisure | -22.06 | -0.29 | 2.40 | -5.85 | 1.19 | 0.72 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,504.50 | 13.58 |
| Unilever PLC | 4,062.50 | 5.16 |
| Astrazeneca PLC | 11,900.00 | 4.83 |
| Barclays PLC | 199.86 | 4.56 |
| Antofagasta PLC | 2,226.00 | 2.77 |
| Croda International PLC | 4,764.00 | 2.36 |
| Persimmon PLC | 1,313.75 | 1.68 |
| Ocado Group PLC | 369.00 | 1.21 |
| Easyjet PLC | 542.00 | 1.08 |
| Natwest Group PLC | 288.90 | 1.05 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Legal & General Group PLC | 236.50 | -4.87 |
| Bae Systems PLC | 1,327.50 | -2.64 |
| Wpp PLC | 783.20 | -2.56 |
| Rolls-Royce Holdings PLC | 407.30 | -2.33 |
| St. James's Place PLC | 433.80 | -2.30 |
| Whitbread PLC | 3,041.00 | -2.28 |
| Schroders PLC | 359.20 | -2.18 |
| Spirax-Sarco Engineering PLC | 8,993.33 | -1.71 |
| Rentokil Initial PLC | 411.90 | -1.53 |
| Convatec Group PLC | 280.80 | -1.47 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
