Jungfraubahn Holding Ag Jungfraubahn Holding Ord Shs Historic Prices

 
     
Date Open High Low Close Volume
Mar 18, 2019 0.00 0.00 0.00 161.50 0
Mar 15, 2019 0.00 0.00 0.00 161.50 0
Mar 14, 2019 0.00 0.00 0.00 161.50 0
Mar 13, 2019 0.00 0.00 0.00 161.50 0
Mar 12, 2019 0.00 0.00 0.00 161.50 0
Mar 11, 2019 134.00 136.00 134.00 161.50 73
Mar 8, 2019 0.00 0.00 0.00 161.50 0
Mar 7, 2019 133.88 133.88 133.88 161.50 1
Mar 6, 2019 0.00 0.00 0.00 161.50 16
Mar 5, 2019 0.00 0.00 0.00 161.50 0
Mar 4, 2019 0.00 0.00 0.00 161.50 0
Mar 1, 2019 131.50 131.50 131.50 161.50 18
Feb 28, 2019 134.50 134.50 134.50 161.50 22
Feb 27, 2019 0.00 0.00 0.00 161.50 0
Feb 26, 2019 0.00 0.00 0.00 161.50 0
Feb 25, 2019 135.00 135.00 135.00 161.50 10
Feb 22, 2019 0.00 0.00 0.00 161.50 0
Feb 21, 2019 0.00 0.00 0.00 161.50 0
Feb 20, 2019 0.00 0.00 0.00 161.50 0
Feb 19, 2019 0.00 0.00 0.00 161.50 0
Feb 18, 2019 138.00 139.50 138.00 161.50 89
Feb 15, 2019 0.00 0.00 0.00 161.50 0
Feb 14, 2019 134.50 134.50 134.50 161.50 21
Feb 13, 2019 0.00 0.00 0.00 161.50 0
Feb 12, 2019 0.00 0.00 0.00 161.50 0
Feb 11, 2019 0.00 0.00 0.00 161.50 0
Feb 8, 2019 0.00 0.00 0.00 161.50 0
Feb 7, 2019 0.00 0.00 0.00 161.50 0
Feb 6, 2019 0.00 0.00 0.00 161.50 0
Feb 5, 2019 0.00 0.00 0.00 161.50 0
Feb 4, 2019 135.00 135.00 135.00 161.50 13
Feb 1, 2019 0.00 0.00 0.00 161.50 0
Jan 31, 2019 0.00 0.00 0.00 161.50 0
Jan 30, 2019 0.00 0.00 0.00 161.50 38
Jan 29, 2019 0.00 0.00 0.00 161.50 0
Jan 28, 2019 0.00 0.00 0.00 161.50 0
Jan 25, 2019 0.00 0.00 0.00 161.50 0
Jan 24, 2019 133.00 133.00 133.00 161.50 11,018
Jan 23, 2019 0.00 0.00 0.00 161.50 0
Jan 22, 2019 0.00 0.00 0.00 161.50 31
Jan 21, 2019 0.00 0.00 0.00 161.50 4
Jan 18, 2019 0.00 0.00 0.00 161.50 62
Jan 17, 2019 0.00 0.00 0.00 161.50 0
Jan 16, 2019 0.00 0.00 0.00 161.50 0
Jan 15, 2019 0.00 0.00 0.00 161.50 0
Jan 14, 2019 0.00 0.00 0.00 161.50 0
Jan 11, 2019 0.00 0.00 0.00 161.50 0
Jan 10, 2019 0.00 0.00 0.00 161.50 0
Jan 9, 2019 0.00 0.00 0.00 161.50 0
Jan 8, 2019 0.00 0.00 0.00 161.50 118
Showing 1 to 50 of 261