Jungfraubahn Holding Ag Jungfraubahn Holding Ord Shs Historic Prices

 
     
Date Open High Low Close Volume
Jul 19, 2019 0.00 0.00 0.00 161.50 0
Jul 18, 2019 145.05 145.05 145.05 161.50 27
Jul 17, 2019 145.00 145.00 145.00 161.50 76
Jul 16, 2019 145.64 145.64 145.64 161.50 14
Jul 15, 2019 145.40 145.40 145.40 161.50 609
Jul 12, 2019 0.00 0.00 0.00 161.50 158
Jul 11, 2019 146.20 146.20 146.20 161.50 58
Jul 10, 2019 0.00 0.00 0.00 161.50 41
Jul 9, 2019 0.00 0.00 0.00 161.50 0
Jul 8, 2019 144.60 0.00 0.00 161.50 38
Jul 5, 2019 144.60 145.82 144.40 161.50 96
Jul 4, 2019 0.00 0.00 0.00 161.50 0
Jul 3, 2019 0.00 0.00 0.00 161.50 47
Jul 2, 2019 0.00 0.00 0.00 161.50 76
Jul 1, 2019 142.60 142.60 142.60 161.50 38
Jun 28, 2019 0.00 0.00 0.00 161.50 198
Jun 27, 2019 0.00 0.00 0.00 161.50 0
Jun 26, 2019 0.00 0.00 0.00 161.50 8
Jun 25, 2019 140.60 140.60 140.60 161.50 784
Jun 24, 2019 138.60 138.60 138.60 161.50 16
Jun 21, 2019 0.00 0.00 0.00 161.50 0
Jun 20, 2019 0.00 0.00 0.00 161.50 0
Jun 19, 2019 0.00 0.00 0.00 161.50 21
Jun 18, 2019 0.00 0.00 0.00 161.50 0
Jun 17, 2019 138.55 0.00 0.00 161.50 12
Jun 14, 2019 138.55 138.55 138.55 161.50 160
Jun 13, 2019 137.75 138.60 137.75 161.50 72
Jun 12, 2019 140.60 140.60 140.60 161.50 165
Jun 11, 2019 141.10 141.10 141.10 161.50 33
Jun 10, 2019 141.20 0.00 0.00 161.50 0
Jun 7, 2019 141.20 141.20 141.20 161.50 7
Jun 6, 2019 0.00 0.00 0.00 161.50 0
Jun 5, 2019 0.00 0.00 0.00 161.50 0
Jun 4, 2019 139.55 139.55 139.55 161.50 15
Jun 3, 2019 136.05 0.00 0.00 161.50 0
May 31, 2019 136.05 136.05 136.05 161.50 18
May 30, 2019 0.00 0.00 0.00 161.50 0
May 29, 2019 0.00 0.00 0.00 161.50 0
May 28, 2019 0.00 0.00 0.00 161.50 0
May 27, 2019 137.75 138.15 137.75 161.50 48
May 24, 2019 0.00 0.00 0.00 161.50 0
May 23, 2019 0.00 0.00 0.00 161.50 0
May 22, 2019 0.00 0.00 0.00 161.50 0
May 21, 2019 139.60 139.60 138.80 161.50 92
May 20, 2019 138.20 0.00 0.00 161.50 105
May 17, 2019 138.20 138.20 138.20 161.50 40
May 16, 2019 139.15 139.15 138.35 161.50 89
May 15, 2019 0.00 0.00 0.00 161.50 0
May 14, 2019 0.00 0.00 0.00 161.50 0
May 13, 2019 143.05 143.05 143.05 161.50 213
Showing 1 to 50 of 260