Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 77.60 | 0.73 | -0.47 | -2.95 | 24.16 | 64.16 |
| Automobiles & Parts | 4.71 | 0.38 | 0.24 | -5.54 | -21.81 | -27.68 |
| Banks | 16.92 | 0.43 | 2.30 | 4.82 | 8.55 | 14.04 |
| Beverages | 48.89 | 0.22 | 3.39 | -0.77 | 1.03 | -21.56 |
| Chemicals | -50.35 | -0.53 | 1.08 | -3.00 | -1.46 | -20.94 |
| Construction & Materials | 30.28 | 0.31 | 0.47 | 0.31 | 5.35 | 21.20 |
| Electricity | 92.99 | 0.93 | 1.56 | 3.68 | -8.49 | -10.02 |
| Electronic & Electrical Equip. | 23.27 | 0.24 | -1.86 | -4.50 | -3.29 | -2.35 |
| Equity Investment Instruments | 49.03 | 0.42 | -0.41 | -0.73 | 0.93 | 5.13 |
| Food & Drug Retailers | 21.03 | 0.55 | 3.07 | -1.77 | -4.90 | -14.99 |
| Food Producers | 412.00 | 5.30 | 9.13 | 9.57 | 11.78 | 20.61 |
| Gas Water & Multiutilities index | 43.54 | 0.73 | 3.16 | -0.53 | -1.67 | -5.99 |
| General Financial | 169.75 | 1.19 | -0.45 | -3.98 | -1.28 | 11.84 |
| General Industrials | 1.54 | 0.02 | 0.03 | 0.95 | 1.96 | 7.49 |
| General Retailers | 29.82 | 0.76 | 3.40 | -0.79 | 4.75 | 8.29 |
| Health Care Equip.& Services | 71.28 | 0.61 | 3.97 | 7.58 | 9.71 | 8.24 |
| Household Goods | 73.46 | 0.59 | -0.27 | -4.66 | -4.10 | 9.22 |
| Index - Leisure Goods | -43.62 | -0.18 | -3.76 | -6.22 | 0.34 | 0.31 |
| Industrial Engineering | 89.18 | 0.65 | -2.45 | -6.61 | -2.81 | -8.16 |
| Industrial Metals | -104.07 | -1.53 | -2.50 | 7.92 | -1.97 | -1.91 |
| Industrial Transportation | 48.72 | 1.20 | 0.17 | 1.76 | 3.47 | 18.90 |
| Life Insurance | 53.44 | 0.91 | 2.45 | -3.83 | -5.37 | -16.39 |
| Media | 94.10 | 0.79 | 0.76 | -1.60 | 7.61 | 15.29 |
| Mining | -327.94 | -3.11 | -2.95 | 16.90 | 3.05 | -12.61 |
| Mobile Telecommunications | 15.94 | 0.87 | 4.25 | 2.96 | -2.56 | -23.44 |
| Nonlife Insurance | 3.09 | 0.08 | 0.86 | -3.27 | 9.81 | 15.57 |
| Oil & Gas Producers | 31.59 | 0.33 | 0.48 | 8.88 | 12.68 | 11.13 |
| Personal Goods | 34.71 | 0.22 | -3.26 | -2.54 | -25.63 | -55.55 |
| Pharmaceuticals & Biotech. | 103.60 | 0.48 | 1.86 | 4.14 | 7.87 | -2.82 |
| Real Estate & Investment Servic | 10.56 | 0.49 | -0.35 | -5.79 | -6.06 | -6.96 |
| Real Estate Investment Trusts | 15.98 | 0.71 | 1.28 | -2.02 | -6.04 | -0.62 |
| Software & Computer Services | 20.61 | 0.87 | -1.68 | -5.77 | -1.65 | 23.93 |
| Support Services | 53.06 | 0.50 | -1.23 | -3.67 | 0.65 | 1.58 |
| Tobacco | 259.06 | 0.97 | 4.68 | 1.64 | 3.39 | -15.61 |
| Travel & Leisure | 74.99 | 0.99 | 1.25 | -5.23 | 1.85 | 1.19 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Associated British Foods PLC | 2,738.70 | 9.29 |
| Ocado Group PLC | 377.80 | 5.41 |
| Jd Sports Fashion PLC | 124.55 | 5.15 |
| Marks And Spencer Group PLC | 261.50 | 1.91 |
| Pershing Square Holdings LTD | 4,036.00 | 1.66 |
| Standard Chartered PLC | 682.00 | 1.58 |
| St. James's Place PLC | 438.20 | 1.58 |
| Schroders PLC | 378.40 | 1.61 |
| International Consolidated Airlines Group S.A. | 177.86 | 1.52 |
| Barclays PLC | 191.98 | 1.48 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,112.00 | -2.22 |
| Fresnillo PLC | 577.00 | -1.70 |
| Rio Tinto PLC | 5,305.00 | -1.50 |
| Glencore PLC | 468.45 | -1.36 |
| Antofagasta PLC | 2,174.00 | -1.23 |
| Croda International PLC | 4,929.00 | -0.88 |
| Smith (Ds) PLC | 352.00 | -0.79 |
| Rentokil Initial PLC | 425.50 | -0.23 |
| Imi PLC | 1,723.00 | -0.17 |
| Entain PLC | 852.40 | -0.16 |
Latest Market & Company News
| 08:51 | Form 8.5 (EPT/NON-RI) | RNS | |
| 08:49 | AIE | Holding(s) in Company | RNS |
| 08:48 | TOP NEWS: JD Sports agrees to buy US peer Hibbett for USD1 billion | Alliance | |
| 08:36 | MKS, OCDO, SBRY | TOP NEWS: Grocery inflation eases again in April despite early Easter | Alliance |
| 08:36 | CPX | Result of General Meeting | RNS |
| 08:35 | Pre Stabilisation Notice - Glencore EUR 7yr | RNS | |
| 08:29 | Notice of AGM | RNS | |
| 08:19 | WIZZ | Wizz Air Omnibus Plan award grants | RNS |
| 08:18 | Pre Stabilisation Notice - Crelan EUR 11NC6 T2 | RNS | |
| 08:16 | RCGH | Issue of Equity | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
