Burkhalter Holding Ag Burkhalter Holding Ord Shs Historic Prices

 
     
Date Open High Low Close Volume
Jun 18, 2019 0.00 0.00 0.00 94.40 0
Jun 17, 2019 77.15 0.00 0.00 94.40 0
Jun 14, 2019 77.15 77.75 77.15 94.40 104
Jun 13, 2019 77.30 77.30 77.30 94.40 39
Jun 12, 2019 77.40 77.40 76.75 94.40 132
Jun 11, 2019 0.00 0.00 0.00 94.40 0
Jun 10, 2019 77.80 0.00 0.00 94.40 0
Jun 7, 2019 77.80 77.80 77.18 94.40 9
Jun 6, 2019 77.95 77.95 77.30 94.40 269
Jun 5, 2019 77.45 77.50 77.45 94.40 63
Jun 4, 2019 77.10 77.40 77.10 94.40 878
Jun 3, 2019 76.30 76.30 76.30 94.40 119
May 31, 2019 78.30 78.30 78.30 94.40 2,753
May 30, 2019 0.00 0.00 0.00 94.40 0
May 29, 2019 0.00 0.00 0.00 94.40 0
May 28, 2019 76.95 76.95 76.15 94.40 320
May 27, 2019 76.33 76.68 0.00 94.40 167
May 24, 2019 76.33 76.33 76.33 94.40 146
May 23, 2019 78.00 78.00 76.70 94.40 175
May 22, 2019 0.00 0.00 0.00 94.40 11
May 21, 2019 0.00 0.00 0.00 94.40 779
May 20, 2019 80.11 0.00 0.00 94.40 99
May 17, 2019 80.11 80.54 80.11 94.40 317
May 16, 2019 80.40 80.40 80.40 94.40 130
May 15, 2019 0.00 0.00 0.00 94.40 11
May 14, 2019 80.35 80.58 80.35 94.40 164
May 13, 2019 78.98 0.00 0.00 94.40 30
May 10, 2019 78.98 78.98 78.98 94.40 27
May 9, 2019 78.50 78.50 78.50 94.40 51
May 8, 2019 78.16 78.16 78.08 94.40 58
May 7, 2019 0.00 0.00 0.00 94.40 50
May 6, 2019 78.70 0.00 0.00 94.40 14
May 3, 2019 78.70 78.70 78.70 94.40 148
May 2, 2019 0.00 0.00 0.00 94.40 62
May 1, 2019 0.00 0.00 0.00 94.40 0
Apr 30, 2019 77.83 78.48 77.83 94.40 173
Apr 29, 2019 77.53 77.53 77.53 94.40 385
Apr 26, 2019 0.00 0.00 0.00 94.40 96
Apr 25, 2019 79.49 79.59 79.17 94.40 203
Apr 24, 2019 77.70 79.15 77.70 94.40 376
Apr 23, 2019 0.00 0.00 0.00 94.40 174
Apr 22, 2019 79.45 0.00 0.00 94.40 0
Apr 19, 2019 79.45 79.45 79.45 94.40 162
Apr 18, 2019 79.45 79.45 79.45 94.40 162
Apr 17, 2019 78.90 79.33 78.85 94.40 272
Apr 16, 2019 77.56 77.75 77.26 94.40 469
Apr 15, 2019 75.67 0.00 0.00 94.40 198
Apr 12, 2019 75.67 76.05 75.07 94.40 138
Apr 11, 2019 76.75 77.25 76.75 94.40 822
Apr 10, 2019 0.00 0.00 0.00 94.40 400
Showing 1 to 50 of 261