Burkhalter Holding Ag Burkhalter Holding Ord Shs Historic Prices

 
     
Date Open High Low Close Volume
Feb 15, 2019 80.00 80.00 80.00 94.40 59
Feb 14, 2019 80.09 80.26 80.09 94.40 188
Feb 13, 2019 80.40 80.40 79.20 94.40 192
Feb 12, 2019 80.80 80.80 80.50 94.40 117
Feb 11, 2019 80.35 80.45 80.35 94.40 19
Feb 8, 2019 0.00 0.00 0.00 94.40 0
Feb 7, 2019 80.93 80.93 80.92 94.40 229
Feb 6, 2019 83.93 83.93 83.93 94.40 110
Feb 5, 2019 83.83 83.83 82.30 94.40 286
Feb 4, 2019 83.95 83.95 83.95 94.40 46
Feb 1, 2019 84.90 84.90 84.90 94.40 1,842
Jan 31, 2019 82.00 83.50 82.00 94.40 1,558
Jan 30, 2019 82.48 82.48 82.14 94.40 915
Jan 29, 2019 84.05 84.05 82.41 94.40 783
Jan 28, 2019 0.00 0.00 0.00 94.40 31
Jan 25, 2019 0.00 0.00 0.00 94.40 0
Jan 24, 2019 81.95 81.95 81.95 94.40 1
Jan 23, 2019 82.18 82.18 82.18 94.40 2
Jan 22, 2019 84.85 84.85 82.15 94.40 94
Jan 21, 2019 85.00 85.15 84.98 94.40 77
Jan 18, 2019 86.44 86.44 86.44 94.40 36
Jan 17, 2019 85.97 86.75 85.97 94.40 38
Jan 16, 2019 84.88 84.88 84.88 94.40 55
Jan 15, 2019 0.00 0.00 0.00 94.40 0
Jan 14, 2019 0.00 0.00 0.00 94.40 0
Jan 11, 2019 81.55 81.82 80.73 94.40 42
Jan 10, 2019 0.00 0.00 0.00 94.40 0
Jan 9, 2019 81.95 81.95 81.95 94.40 154
Jan 8, 2019 0.00 0.00 0.00 94.40 0
Jan 7, 2019 81.15 81.21 81.14 94.40 238
Jan 4, 2019 81.00 81.00 81.00 94.40 12
Jan 3, 2019 79.43 79.43 79.43 94.40 19
Jan 2, 2019 0.00 0.00 0.00 94.40 0
Jan 1, 2019 0.00 0.00 0.00 94.40 0
Dec 31, 2018 0.00 0.00 0.00 94.40 0
Dec 28, 2018 77.63 77.63 77.08 94.40 16
Dec 27, 2018 76.38 76.38 76.18 94.40 16
Dec 26, 2018 0.00 0.00 0.00 94.40 0
Dec 25, 2018 0.00 0.00 0.00 94.40 0
Dec 24, 2018 0.00 0.00 0.00 94.40 0
Dec 21, 2018 76.30 76.62 75.33 94.40 2,066
Dec 20, 2018 77.60 78.50 76.60 94.40 2,328
Dec 19, 2018 75.98 75.98 75.98 94.40 1
Dec 18, 2018 74.68 74.68 74.68 94.40 105
Dec 17, 2018 79.15 79.15 77.43 94.40 408
Dec 14, 2018 78.55 78.65 78.55 94.40 53
Dec 13, 2018 0.00 0.00 0.00 94.40 52
Dec 12, 2018 80.45 80.45 80.45 94.40 140
Dec 11, 2018 79.95 79.98 79.53 94.40 76
Dec 10, 2018 80.32 80.60 80.32 94.40 1,486
Showing 1 to 50 of 260