Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -10.26 | -0.10 | -0.92 | 0.31 | 21.36 | 59.65 |
| Automobiles & Parts | -0.83 | -0.07 | -3.22 | -8.31 | -23.15 | -29.00 |
| Banks | -6.96 | -0.18 | -0.38 | 5.73 | 5.23 | 10.17 |
| Beverages | -135.18 | -0.61 | -0.01 | -2.14 | -1.27 | -21.00 |
| Chemicals | 58.41 | 0.63 | 0.64 | 2.51 | -2.10 | -20.84 |
| Construction & Materials | -134.69 | -1.40 | -2.65 | -2.49 | 1.72 | 16.35 |
| Electricity | -29.99 | -0.30 | 1.62 | 2.05 | -10.65 | -11.25 |
| Electronic & Electrical Equip. | -88.63 | -0.93 | -3.57 | -2.76 | -4.67 | -3.26 |
| Equity Investment Instruments | -88.36 | -0.77 | -1.90 | -0.64 | -0.79 | 3.16 |
| Food & Drug Retailers | 0.16 | 0.00 | -1.08 | -3.02 | -8.14 | -16.81 |
| Food Producers | -13.73 | -0.18 | 0.64 | 4.46 | 3.61 | 12.66 |
| Gas Water & Multiutilities index | 21.75 | 0.37 | 2.10 | -0.97 | -3.71 | -6.26 |
| General Financial | -112.83 | -0.80 | -3.49 | -4.42 | -3.91 | 10.91 |
| General Industrials | 24.11 | 0.35 | -1.85 | 2.18 | 0.69 | 6.83 |
| General Retailers | 49.12 | 1.29 | 0.92 | 1.20 | 2.38 | 7.12 |
| Health Care Equip.& Services | -71.28 | -0.60 | 3.57 | 5.12 | 8.83 | 8.53 |
| Household Goods | -165.82 | -1.33 | -1.57 | -5.67 | -6.40 | 4.19 |
| Index - Leisure Goods | -164.62 | -0.68 | -4.52 | -3.91 | -0.29 | 0.68 |
| Industrial Engineering | -96.93 | -0.71 | -5.18 | -6.96 | -4.55 | -10.87 |
| Industrial Metals | -26.71 | -0.39 | 2.23 | 12.19 | -0.62 | -6.29 |
| Industrial Transportation | -24.14 | -0.59 | -2.41 | 6.87 | 1.89 | 16.02 |
| Life Insurance | -19.41 | -0.34 | -0.97 | -5.11 | -8.42 | -19.53 |
| Media | -61.67 | -0.52 | -0.86 | -1.70 | 5.23 | 15.24 |
| Mining | 19.25 | 0.18 | 0.69 | 22.16 | 7.85 | -11.96 |
| Mobile Telecommunications | 2.01 | 0.11 | -0.49 | 0.39 | -7.15 | -28.43 |
| Nonlife Insurance | -4.87 | -0.13 | 0.51 | -3.74 | 8.02 | 16.50 |
| Oil & Gas Producers | 5.27 | 0.06 | -0.79 | 8.56 | 9.93 | 6.91 |
| Personal Goods | 3.26 | 0.02 | -8.43 | -11.75 | -28.00 | -56.66 |
| Pharmaceuticals & Biotech. | 19.52 | 0.09 | -1.04 | 2.61 | 4.22 | -5.32 |
| Real Estate & Investment Servic | -22.20 | -1.03 | -3.67 | -6.33 | -8.12 | -8.41 |
| Real Estate Investment Trusts | -6.84 | -0.31 | -1.94 | -0.60 | -8.43 | -3.02 |
| Software & Computer Services | -6.07 | -0.26 | -4.46 | -7.36 | -3.25 | 22.07 |
| Support Services | -9.30 | -0.09 | -3.41 | -3.52 | -1.21 | 1.22 |
| Tobacco | 34.10 | 0.13 | 0.40 | -2.82 | -0.64 | -16.74 |
| Travel & Leisure | -4.76 | -0.06 | -2.88 | -5.35 | -0.14 | -0.43 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Mondi PLC | 1,503.50 | 9.23 |
| Compass Group PLC | 2,195.00 | 1.20 |
| Bae Systems PLC | 1,301.50 | 1.13 |
| Rentokil Initial PLC | 417.50 | 1.11 |
| Coca-Cola Hbc AG | 2,434.00 | 1.00 |
| Smurfit Kappa Group PLC | 3,516.00 | 0.92 |
| Easyjet PLC | 533.60 | 0.68 |
| Haleon PLC | 323.60 | 0.75 |
| Entain PLC | 827.80 | 0.44 |
| Imperial Brands PLC | 1,759.50 | 0.63 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Smith (Ds) PLC | 359.00 | -10.16 |
| Jd Sports Fashion PLC | 116.35 | -3.28 |
| Scottish Mortgage Investment Trust PLC | 803.64 | -2.50 |
| Fresnillo PLC | 596.00 | -2.30 |
| B&M European Value Retail S.A. | 506.80 | -2.54 |
| Ocado Group PLC | 342.30 | -2.20 |
| Beazley PLC | 657.00 | -1.94 |
| Berkeley Group Holdings (The) PLC | 4,532.00 | -1.90 |
| Sainsbury (J) PLC | 257.60 | -1.90 |
| Kingfisher PLC | 243.80 | -1.77 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
