Constellium Nv Constellium Ord Shs Class A Historic Prices

 
     
Date Open High Low Close Volume
Jul 17, 2018 0.00 0.00 0.00 12.60 0
Jul 16, 2018 0.00 0.00 0.00 12.60 0
Jul 13, 2018 0.00 0.00 0.00 12.60 0
Jul 12, 2018 0.00 0.00 0.00 12.60 0
Jul 11, 2018 0.00 0.00 0.00 12.60 0
Jul 10, 2018 0.00 0.00 0.00 12.60 0
Jul 9, 2018 0.00 0.00 0.00 12.60 0
Jul 6, 2018 0.00 0.00 0.00 12.60 0
Jul 5, 2018 0.00 0.00 0.00 12.60 13,821
Jul 4, 2018 0.00 0.00 0.00 12.60 0
Jul 3, 2018 0.00 0.00 0.00 12.60 0
Jul 2, 2018 0.00 0.00 0.00 12.60 0
Jun 29, 2018 0.00 0.00 0.00 12.60 124
Jun 28, 2018 0.00 0.00 0.00 12.60 0
Jun 27, 2018 0.00 0.00 0.00 12.60 0
Jun 26, 2018 0.00 0.00 0.00 12.60 0
Jun 25, 2018 0.00 0.00 0.00 12.60 0
Jun 22, 2018 0.00 0.00 0.00 12.60 0
Jun 21, 2018 0.00 0.00 0.00 12.60 0
Jun 20, 2018 0.00 0.00 0.00 12.60 0
Jun 19, 2018 0.00 0.00 0.00 12.60 0
Jun 18, 2018 0.00 0.00 0.00 12.60 0
Jun 15, 2018 0.00 0.00 0.00 12.60 0
Jun 14, 2018 0.00 0.00 0.00 12.60 0
Jun 13, 2018 0.00 0.00 0.00 12.60 0
Jun 12, 2018 0.00 0.00 0.00 12.60 0
Jun 11, 2018 0.00 0.00 0.00 12.60 0
Jun 8, 2018 0.00 0.00 0.00 12.60 0
Jun 7, 2018 0.00 0.00 0.00 12.60 0
Jun 6, 2018 0.00 0.00 0.00 12.60 0
Jun 5, 2018 0.00 0.00 0.00 12.60 0
Jun 4, 2018 0.00 0.00 0.00 12.60 0
Jun 1, 2018 0.00 0.00 0.00 12.60 0
May 31, 2018 0.00 0.00 0.00 12.60 0
May 30, 2018 0.00 0.00 0.00 12.60 0
May 29, 2018 0.00 0.00 0.00 12.60 0
May 28, 2018 0.00 0.00 0.00 12.60 0
May 25, 2018 0.00 0.00 0.00 12.60 0
May 24, 2018 0.00 0.00 0.00 12.60 0
May 23, 2018 0.00 0.00 0.00 12.60 0
May 22, 2018 0.00 0.00 0.00 12.60 0
May 21, 2018 0.00 0.00 0.00 12.45 0
May 18, 2018 0.00 0.00 0.00 12.35 0
May 17, 2018 0.00 0.00 0.00 12.10 0
May 16, 2018 0.00 0.00 0.00 11.75 0
May 15, 2018 0.00 0.00 0.00 11.35 55
May 14, 2018 0.00 0.00 0.00 11.40 0
May 11, 2018 0.00 0.00 0.00 11.40 0
May 10, 2018 0.00 0.00 0.00 11.35 0
May 9, 2018 0.00 0.00 0.00 11.35 0
Showing 1 to 50 of 154