Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -243.81 | -2.24 | 0.93 | -3.19 | 23.85 | 63.62 |
| Automobiles & Parts | 5.14 | 0.42 | 3.25 | -5.45 | -21.75 | -25.90 |
| Banks | 20.95 | 0.52 | 5.03 | 5.33 | 9.08 | 14.58 |
| Beverages | -367.35 | -1.64 | -0.64 | -3.90 | -2.16 | -23.74 |
| Chemicals | 60.88 | 0.67 | -1.95 | -5.38 | -3.88 | -23.18 |
| Construction & Materials | -55.74 | -0.57 | 2.39 | -0.06 | 4.95 | 19.97 |
| Electricity | 25.89 | 0.26 | 2.80 | 2.81 | -9.26 | -10.60 |
| Electronic & Electrical Equip. | -22.84 | -0.24 | 0.93 | -4.32 | -3.11 | -2.40 |
| Equity Investment Instruments | -36.32 | -0.31 | 1.76 | -0.36 | 1.31 | 5.98 |
| Food & Drug Retailers | 117.84 | 3.10 | 7.16 | 0.91 | -2.31 | -12.58 |
| Food Producers | -36.89 | -0.45 | 8.25 | 8.15 | 10.33 | 17.91 |
| Gas Water & Multiutilities index | 10.63 | 0.18 | 3.77 | -0.79 | -1.92 | -5.96 |
| General Financial | -31.06 | -0.22 | -3.24 | -8.03 | -5.45 | 7.74 |
| General Industrials | -43.88 | -0.64 | 0.59 | -0.55 | 0.44 | 5.62 |
| General Retailers | -8.77 | -0.22 | 4.35 | -1.46 | 4.05 | 7.67 |
| Health Care Equip.& Services | 47.52 | 0.40 | 4.19 | 7.58 | 9.71 | 8.31 |
| Household Goods | 103.09 | 0.83 | 2.19 | -4.51 | -3.96 | 10.02 |
| Index - Leisure Goods | -189.17 | -0.78 | -3.73 | -7.04 | -0.54 | -1.43 |
| Industrial Engineering | -155.93 | -1.14 | -3.19 | -8.78 | -5.08 | -10.50 |
| Industrial Metals | 105.44 | 1.54 | 2.19 | 12.06 | 1.80 | 2.50 |
| Industrial Transportation | 46.40 | 1.11 | 3.27 | 4.37 | 6.12 | 22.30 |
| Life Insurance | -89.11 | -1.53 | 2.19 | -6.51 | -8.01 | -18.57 |
| Media | -88.68 | -0.75 | 0.09 | -3.77 | 5.24 | 12.91 |
| Mining | -147.29 | -1.40 | -2.50 | 18.82 | 4.74 | -10.58 |
| Mobile Telecommunications | 5.33 | 0.29 | 3.83 | 1.34 | -4.09 | -23.82 |
| Nonlife Insurance | -3.75 | -0.10 | 2.51 | -3.76 | 9.25 | 15.39 |
| Oil & Gas Producers | 4.31 | 0.04 | 2.05 | 8.74 | 12.54 | 10.48 |
| Personal Goods | 156.28 | 0.98 | 1.13 | -2.74 | -25.78 | -56.05 |
| Pharmaceuticals & Biotech. | 767.58 | 3.51 | 7.50 | 7.81 | 11.68 | 0.73 |
| Real Estate & Investment Servic | -5.47 | -0.25 | 0.34 | -6.42 | -6.69 | -6.76 |
| Real Estate Investment Trusts | 10.66 | 0.48 | 2.41 | -3.24 | -7.21 | -1.77 |
| Software & Computer Services | -12.86 | -0.53 | 2.58 | -4.90 | -0.75 | 24.88 |
| Support Services | -30.93 | -0.29 | -0.96 | -4.58 | -0.30 | 0.20 |
| Tobacco | 0.75 | 0.00 | 3.31 | 0.03 | 1.74 | -17.02 |
| Travel & Leisure | -6.10 | -0.08 | 2.61 | -5.65 | 1.40 | 0.93 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,454.00 | 11.29 |
| Unilever PLC | 4,069.00 | 5.33 |
| Astrazeneca PLC | 11,928.65 | 5.08 |
| Barclays PLC | 198.54 | 3.87 |
| Antofagasta PLC | 2,231.00 | 3.00 |
| Croda International PLC | 4,721.00 | 1.44 |
| Ashtead Group PLC | 5,812.79 | 1.37 |
| Ocado Group PLC | 369.50 | 1.34 |
| Hikma Pharmaceuticals PLC | 1,836.00 | 1.27 |
| Easyjet PLC | 542.60 | 1.19 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Legal & General Group PLC | 236.90 | -4.71 |
| St. James's Place PLC | 431.60 | -2.79 |
| Bae Systems PLC | 1,325.77 | -2.77 |
| Rolls-Royce Holdings PLC | 407.20 | -2.35 |
| Schroders PLC | 358.80 | -2.29 |
| Sainsbury (J) PLC | 262.60 | -2.01 |
| Whitbread PLC | 3,050.00 | -1.99 |
| Diageo PLC | 2,760.50 | -1.83 |
| Spirax-Sarco Engineering PLC | 8,995.00 | -1.69 |
| Rentokil Initial PLC | 411.00 | -1.75 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
