Irish Residential Properties Reit P Irish Residential Properties Ord Shs (0QT8)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Irish Residential Properties Reit P Irish Residential Properties Ord Shs Historic Prices

Date Open High Low Close Volume
Jan 19, 2018 0.00 0.00 0.00 1.46 11,353
Jan 18, 2018 0.00 0.00 0.00 1.45 7,084
Jan 17, 2018 0.00 0.00 0.00 1.47 322,249
Jan 16, 2018 1.48 1.48 1.46 1.48 252,402
Jan 15, 2018 1.48 1.48 1.48 1.50 179,686
More Irish Residential Properties Reit P Irish Residential Properties Ord Shs Historic Prices >