Genkyotex Sa Genkyotex Ord Shs Historic Prices

 
     
Date Open High Low Close Volume
Feb 15, 2019 0.00 0.00 0.00 1.61 0
Feb 14, 2019 0.00 0.00 0.00 1.61 0
Feb 13, 2019 0.00 0.00 0.00 1.61 0
Feb 12, 2019 0.00 0.00 0.00 1.61 0
Feb 11, 2019 0.00 0.00 0.00 1.61 1,239
Feb 8, 2019 0.00 0.00 0.00 1.61 0
Feb 7, 2019 0.00 0.00 0.00 1.61 0
Feb 6, 2019 0.00 0.00 0.00 1.61 0
Feb 5, 2019 0.95 0.95 0.95 1.61 850
Feb 4, 2019 0.00 0.00 0.00 1.61 0
Feb 1, 2019 0.00 0.00 0.00 1.61 2,882
Jan 31, 2019 0.00 0.00 0.00 1.61 0
Jan 30, 2019 0.00 0.00 0.00 1.61 0
Jan 29, 2019 0.00 0.00 0.00 1.61 2,000
Jan 28, 2019 0.00 0.00 0.00 1.61 0
Jan 25, 2019 1.01 1.01 1.00 1.61 2,282
Jan 24, 2019 0.00 0.00 0.00 1.61 0
Jan 23, 2019 1.03 1.03 1.03 1.61 250
Jan 22, 2019 0.00 0.00 0.00 1.61 800
Jan 21, 2019 0.00 0.00 0.00 1.61 0
Jan 18, 2019 1.07 1.07 1.07 1.61 2,300
Jan 17, 2019 0.00 0.00 0.00 1.61 0
Jan 16, 2019 0.00 0.00 0.00 1.61 0
Jan 15, 2019 1.17 1.18 1.17 1.61 1,057
Jan 14, 2019 0.00 0.00 0.00 1.61 0
Jan 11, 2019 0.00 0.00 0.00 1.61 490
Jan 10, 2019 0.00 0.00 0.00 1.61 0
Jan 9, 2019 0.00 0.00 0.00 1.61 0
Jan 8, 2019 0.00 0.00 0.00 1.61 0
Jan 7, 2019 0.00 0.00 0.00 1.61 0
Jan 4, 2019 0.00 0.00 0.00 1.61 0
Jan 3, 2019 0.00 0.00 0.00 1.61 0
Jan 2, 2019 0.00 0.00 0.00 1.61 0
Jan 1, 2019 0.00 0.00 0.00 1.61 0
Dec 31, 2018 0.00 0.00 0.00 1.61 0
Dec 28, 2018 0.00 0.00 0.00 1.61 0
Dec 27, 2018 0.00 0.00 0.00 1.61 0
Dec 26, 2018 0.00 0.00 0.00 1.61 0
Dec 25, 2018 0.00 0.00 0.00 1.61 0
Dec 24, 2018 0.00 0.00 0.00 1.61 0
Dec 21, 2018 0.00 0.00 0.00 1.61 0
Dec 20, 2018 0.00 0.00 0.00 1.61 0
Dec 19, 2018 0.00 0.00 0.00 1.61 0
Dec 18, 2018 0.00 0.00 0.00 1.61 0
Dec 17, 2018 0.00 0.00 0.00 1.61 0
Dec 14, 2018 0.00 0.00 0.00 1.61 0
Dec 13, 2018 0.00 0.00 0.00 1.61 0
Dec 12, 2018 0.00 0.00 0.00 1.61 0
Dec 11, 2018 0.00 0.00 0.00 1.61 0
Dec 10, 2018 0.00 0.00 0.00 1.61 0
Showing 1 to 50 of 260